Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | THRY | CCSI | ||
| Company | Cognyte Software Ltd | Thryv Holdings Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.42 | 13.80 | 23.71 | ||
| High | 8.24 | 14.56 | 24.08 | ||
| Low | 7.38 | 13.68 | 23.14 | ||
| Last | 8.13 | 14.46 | 23.75 | ||
| Change | +0.67 | +0.72 | +0.03 | ||
| % Change | +8.98% | +5.24% | +0.13% | ||
| Volume | 607,600 | 500,000 | 74,800 | ||
| 20-Day Average Volume | 256,400 | 780,335 | 146,295 | ||
| Previous Close | 7.46 | 13.74 | 23.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 14.95 | 23.87 | ||
| 20-Day Raw Stochastic | 94.09% | 25.39% | 48.14% | ||
| 20-Day Relative Strength | 67.77% | 41.91% | 52.68% | ||
| Weighted Alpha | +65.13 | -30.46 | -13.97 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.99% since 11/14/24 | +3.36% since 11/14/24 | -5.19% since 11/14/24 | ||
| Low | 6.80 on 11/18/24 | 13.06 on 11/19/24 | 23.05 on 11/20/24 | ||
| High | 8.24 on 11/21/24 | 14.57 on 11/15/24 | 25.91 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +16.98% since 10/21/24 | -15.24% since 10/21/24 | +13.53% since 10/21/24 | ||
| Low | 6.38 on 11/04/24 | 13.06 on 11/19/24 | 20.00 on 10/25/24 | ||
| High | 8.24 on 11/21/24 | 18.58 on 10/29/24 | 27.79 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +8.54% since 08/21/24 | -20.72% since 08/21/24 | +11.19% since 08/21/24 | ||
| Low | 6.21 on 09/11/24 | 13.06 on 11/19/24 | 20.00 on 10/25/24 | ||
| High | 8.24 on 11/21/24 | 18.99 on 08/27/24 | 27.79 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +7.97% since 05/21/24 | -32.18% since 05/21/24 | +17.40% since 05/21/24 | ||
| Low | 6.21 on 09/11/24 | 13.06 on 11/19/24 | 15.81 on 07/03/24 | ||
| High | 8.70 on 06/18/24 | 22.31 on 05/28/24 | 27.79 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,329 | 577,698 | 457,891 | ||
| Shares Outstanding, K | 71,894 | 42,045 | 19,304 | ||
| Annual Sales | 313,400,000 | 916,960,000 | 362,560,000 | ||
| Annual Net Income | -15,570,000 | -259,300,000 | 77,300,000 | ||
| Last Quarter Sales | 84,410,000 | 179,850,000 | 87,750,000 | ||
| Last Quarter Net Income | -1,930,000 | -96,070,000 | 21,120,000 | ||
| 60-Month Beta | 1.72 | 0.85 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/10/24 | -2.65 on 11/07/24 | 1.31 on 11/07/24 | ||
| Latest Earnings Date | 12/11/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.00 | ||