Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | TER | ITRI | ||
| Company | Cognex Corp | Teradyne Inc | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.13 | 104.54 | 115.32 | ||
| High | 39.50 | 105.97 | 118.25 | ||
| Low | 38.52 | 103.40 | 114.56 | ||
| Last | 39.27 | 105.74 | 116.72 | ||
| Change | +0.22 | +2.16 | +2.61 | ||
| % Change | +0.56% | +2.09% | +2.29% | ||
| Volume | 467,610 | 983,992 | 365,054 | ||
| 20-Day Average Volume | 1,234,339 | 2,336,752 | 561,462 | ||
| Previous Close | 39.05 | 103.58 | 114.11 | ||
| Industry | Electronic Test Equipment | Electronics Products - Misc | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.60 | 107.44 | 114.99 | ||
| 20-Day Raw Stochastic | 20.94% | 33.56% | 64.72% | ||
| 20-Day Relative Strength | 46.14% | 39.27% | 57.99% | ||
| Weighted Alpha | +4.59 | +0.03 | +63.96 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 11/14/24 | -0.60% since 11/14/24 | -0.56% since 11/14/24 | ||
| Low | 38.10 on 11/19/24 | 101.88 on 11/20/24 | 112.25 on 11/19/24 | ||
| High | 40.49 on 11/15/24 | 105.96 on 11/21/24 | 118.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.66% since 10/21/24 | -15.92% since 10/21/24 | +13.36% since 10/21/24 | ||
| Low | 38.10 on 11/19/24 | 101.88 on 11/20/24 | 100.64 on 10/23/24 | ||
| High | 44.17 on 10/31/24 | 126.55 on 10/23/24 | 124.90 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -1.60% since 08/21/24 | -21.81% since 08/21/24 | +17.48% since 08/21/24 | ||
| Low | 37.42 on 09/11/24 | 101.88 on 11/20/24 | 95.80 on 09/06/24 | ||
| High | 44.17 on 10/31/24 | 138.43 on 09/27/24 | 124.90 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -18.25% since 05/21/24 | -24.52% since 05/21/24 | +9.24% since 05/21/24 | ||
| Low | 35.25 on 08/05/24 | 101.88 on 11/20/24 | 93.89 on 08/12/24 | ||
| High | 53.13 on 07/16/24 | 163.21 on 07/16/24 | 124.90 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,697,660 | 16,869,142 | 5,145,220 | ||
| Shares Outstanding, K | 171,515 | 162,861 | 45,090 | ||
| Annual Sales | 837,550,000 | 2,676,300,000 | 2,173,630,000 | ||
| Annual Net Income | 113,230,000 | 448,750,000 | 96,920,000 | ||
| Last Quarter Sales | 234,740,000 | 737,300,000 | 615,460,000 | ||
| Last Quarter Net Income | 29,590,000 | 145,650,000 | 77,960,000 | ||
| 60-Month Beta | 1.40 | 1.52 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 0.90 on 10/23/24 | 1.84 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | 0.080 on 11/14/24 | 0.120 on 09/05/24 | N/A | ||
| Next Ex-Dividends Date | 11/14/24 | 11/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.53 | 33.59 | 20.84 | ||