Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGNX | TER | ITRI | ||
Company | Cognex Corp | Teradyne Inc | Itron Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 50.16 | 149.02 | 102.94 | ||
High | 50.58 | 150.28 | 103.74 | ||
Low | 49.44 | 146.00 | 100.71 | ||
Last | 49.77 | 146.42 | 101.65 | ||
Change | -0.54 | -3.10 | -0.85 | ||
% Change | -1.07% | -2.07% | -0.83% | ||
Volume | 1,056,100 | 2,001,000 | 369,400 | ||
20-Day Average Volume | 1,137,320 | 1,999,270 | 757,625 | ||
Previous Close | 50.31 | 149.52 | 102.50 | ||
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.63 | 151.66 | 100.60 | ||
20-Day Raw Stochastic | 53.66% | 11.31% | 45.76% | ||
20-Day Relative Strength | 58.56% | 50.27% | 49.17% | ||
Weighted Alpha | +3.55 | +42.42 | +37.61 | ||
Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.37% since 07/12/24 | -6.34% since 07/12/24 | -2.81% since 07/12/24 | ||
Low | 49.44 on 07/19/24 | 146.00 on 07/19/24 | 100.71 on 07/19/24 | ||
High | 53.13 on 07/16/24 | 163.21 on 07/16/24 | 108.04 on 07/16/24 | ||
1-Month | |||||
%Chg | +6.39% since 06/18/24 | -3.51% since 06/18/24 | -1.18% since 06/18/24 | ||
Low | 45.88 on 06/26/24 | 144.28 on 06/25/24 | 96.26 on 06/26/24 | ||
High | 53.13 on 07/16/24 | 163.21 on 07/16/24 | 108.04 on 07/16/24 | ||
3-Month | |||||
%Chg | +29.41% since 04/19/24 | +52.57% since 04/19/24 | +13.35% since 04/19/24 | ||
Low | 38.56 on 04/22/24 | 96.20 on 04/22/24 | 89.66 on 04/22/24 | ||
High | 53.13 on 07/16/24 | 163.21 on 07/16/24 | 111.00 on 05/28/24 | ||
6-Month | |||||
%Chg | +32.23% since 01/19/24 | +34.68% since 01/19/24 | +33.94% since 01/19/24 | ||
Low | 34.79 on 02/06/24 | 92.29 on 01/31/24 | 71.00 on 02/05/24 | ||
High | 53.13 on 07/16/24 | 163.21 on 07/16/24 | 111.00 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,543,618 | 22,857,918 | 4,662,583 | ||
Shares Outstanding, K | 171,662 | 156,112 | 45,869 | ||
Annual Sales | 837,550,000 | 2,676,300,000 | 2,173,630,000 | ||
Annual Net Income | 113,230,000 | 448,750,000 | 96,920,000 | ||
Last Quarter Sales | 210,800,000 | 599,820,000 | 603,440,000 | ||
Last Quarter Net Income | 12,020,000 | 64,200,000 | 51,720,000 | ||
60-Month Beta | 1.42 | 1.50 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/02/24 | 0.51 on 04/24/24 | 1.24 on 05/02/24 | ||
Latest Earnings Date | 07/31/24 | 07/24/24 | 08/01/24 | ||
Most Recent Dividend | 0.075 on 05/15/24 | 0.120 on 05/21/24 | N/A | ||
Next Ex-Dividends Date | 05/15/24 | 05/21/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 86.74 | 51.74 | 25.00 |