Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | AME | A | FTV | ITRI |
| Company | Cognex Corp | Ametek Inc | Agilent Technologies | Fortive Corp | Itron Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.48 | 195.95 | 132.10 | 77.09 | 117.00 |
| High | 40.69 | 197.83 | 133.49 | 78.59 | 119.36 |
| Low | 39.48 | 194.58 | 131.50 | 76.98 | 116.00 |
| Last | 40.54 | 196.76 | 133.54 | 78.35 | 118.91 |
| Change | +1.34 | +1.00 | +1.48 | +1.40 | +2.54 |
| % Change | +3.42% | +0.51% | +1.12% | +1.82% | +2.18% |
| Volume | 498,408 | 390,009 | 976,489 | 1,025,303 | 198,361 |
| 20-Day Average Volume | 1,180,281 | 1,336,101 | 1,948,557 | 3,175,110 | 567,602 |
| Previous Close | 39.20 | 195.76 | 132.06 | 76.95 | 116.37 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 186.97 | 133.05 | 74.44 | 115.78 |
| 20-Day Raw Stochastic | 42.21% | 98.77% | 44.88% | 100.00% | 73.95% |
| 20-Day Relative Strength | 51.59% | 73.74% | 47.26% | 61.00% | 60.73% |
| Weighted Alpha | +9.35 | +29.71 | +0.94 | +13.61 | +68.32 |
| Today's Opinion | 72% Sell | 88% Buy | 64% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 48% Sell | 8% Sell | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 11/15/24 | +2.24% since 11/15/24 | +4.71% since 11/15/24 | +5.00% since 11/15/24 | +3.74% since 11/15/24 |
| Low | 38.10 on 11/19/24 | 191.00 on 11/19/24 | 124.89 on 11/20/24 | 73.81 on 11/19/24 | 112.25 on 11/19/24 |
| High | 40.69 on 11/22/24 | 197.83 on 11/22/24 | 133.49 on 11/22/24 | 78.56 on 11/22/24 | 119.21 on 11/22/24 |
| 1-Month | |||||
| %Chg | +3.65% since 10/22/24 | +17.26% since 10/22/24 | -0.31% since 10/22/24 | +3.56% since 10/22/24 | +17.73% since 10/22/24 |
| Low | 38.10 on 11/19/24 | 165.42 on 10/24/24 | 124.89 on 11/20/24 | 70.81 on 11/04/24 | 100.64 on 10/23/24 |
| High | 44.17 on 10/31/24 | 197.83 on 11/22/24 | 143.07 on 11/06/24 | 78.56 on 11/22/24 | 124.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +4.82% since 08/22/24 | +19.50% since 08/22/24 | -5.11% since 08/22/24 | +8.46% since 08/22/24 | +18.97% since 08/22/24 |
| Low | 37.42 on 09/11/24 | 162.25 on 09/11/24 | 124.89 on 11/20/24 | 70.23 on 09/11/24 | 95.80 on 09/06/24 |
| High | 44.17 on 10/31/24 | 197.83 on 11/22/24 | 150.08 on 09/27/24 | 79.88 on 09/27/24 | 124.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -15.77% since 05/22/24 | +13.38% since 05/22/24 | -12.97% since 05/22/24 | +1.93% since 05/22/24 | +10.58% since 05/22/24 |
| Low | 35.25 on 08/05/24 | 149.03 on 08/05/24 | 124.16 on 07/09/24 | 66.15 on 08/05/24 | 93.89 on 08/12/24 |
| High | 53.13 on 07/16/24 | 197.83 on 11/22/24 | 152.47 on 05/23/24 | 79.88 on 09/27/24 | 124.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,723,388 | 45,280,848 | 37,944,536 | 26,697,724 | 5,247,124 |
| Shares Outstanding, K | 171,515 | 231,308 | 287,328 | 346,949 | 45,090 |
| Annual Sales | 837,550,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,173,630,000 |
| Annual Net Income | 113,230,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 96,920,000 |
| Last Quarter Sales | 234,740,000 | 1,708,560,000 | 1,578,000,000 | 1,534,600,000 | 615,460,000 |
| Last Quarter Net Income | 29,590,000 | 340,240,000 | 282,000,000 | 221,600,000 | 77,960,000 |
| 60-Month Beta | 1.40 | 1.16 | 1.07 | 1.13 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 1.66 on 10/31/24 | 1.32 on 08/21/24 | 0.97 on 10/30/24 | 1.84 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/25/24 | 10/30/24 | 10/31/24 |
| Most Recent Dividend | 0.080 on 11/14/24 | 0.280 on 09/16/24 | 0.236 on 10/01/24 | 0.080 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 11/14/24 | 12/06/24 | 12/31/24 | 11/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.09 | 29.12 | 24.68 | 20.42 | 20.67 |