Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | AME | A | FTV | TER |
| Company | Cognex Corp | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.13 | 194.44 | 129.71 | 76.03 | 104.54 |
| High | 39.13 | 194.96 | 130.87 | 76.31 | 104.75 |
| Low | 38.52 | 193.01 | 129.06 | 75.54 | 103.61 |
| Last | 39.02 | 194.53 | 130.72 | 76.07 | 104.59 |
| Change | -0.03 | +1.20 | +2.15 | +0.32 | +1.01 |
| % Change | -0.08% | +0.62% | +1.67% | +0.42% | +0.98% |
| Volume | 96,296 | 56,182 | 307,959 | 516,636 | 311,941 |
| 20-Day Average Volume | 1,214,132 | 1,292,281 | 1,824,469 | 3,085,344 | 2,293,029 |
| Previous Close | 39.05 | 193.33 | 128.57 | 75.75 | 103.58 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.55 | 185.36 | 132.80 | 74.20 | 107.33 |
| 20-Day Raw Stochastic | 6.93% | 91.25% | 28.05% | 82.71% | 15.86% |
| 20-Day Relative Strength | 42.76% | 70.92% | 42.70% | 52.76% | 36.13% |
| Weighted Alpha | +1.46 | +26.60 | -2.23 | +7.96 | -2.69 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | Hold | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 16% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 48% Sell | 8% Sell | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 11/14/24 | +0.12% since 11/14/24 | -0.18% since 11/14/24 | +0.11% since 11/14/24 | -2.58% since 11/14/24 |
| Low | 38.10 on 11/19/24 | 191.00 on 11/19/24 | 124.89 on 11/20/24 | 73.81 on 11/19/24 | 101.88 on 11/20/24 |
| High | 40.49 on 11/15/24 | 194.64 on 11/15/24 | 130.87 on 11/21/24 | 76.31 on 11/21/24 | 105.26 on 11/15/24 |
| 1-Month | |||||
| %Chg | -2.80% since 10/21/24 | +14.54% since 10/21/24 | -4.95% since 10/21/24 | -1.85% since 10/21/24 | -17.60% since 10/21/24 |
| Low | 38.10 on 11/19/24 | 165.42 on 10/24/24 | 124.89 on 11/20/24 | 70.81 on 11/04/24 | 101.88 on 11/20/24 |
| High | 44.17 on 10/31/24 | 196.70 on 11/13/24 | 143.07 on 11/06/24 | 76.92 on 10/22/24 | 126.55 on 10/23/24 |
| 3-Month | |||||
| %Chg | -3.72% since 08/21/24 | +16.94% since 08/21/24 | -7.14% since 08/21/24 | +4.56% since 08/21/24 | -23.37% since 08/21/24 |
| Low | 37.42 on 09/11/24 | 162.25 on 09/11/24 | 124.89 on 11/20/24 | 70.23 on 09/11/24 | 101.88 on 11/20/24 |
| High | 44.17 on 10/31/24 | 196.70 on 11/13/24 | 150.08 on 09/27/24 | 79.88 on 09/27/24 | 138.43 on 09/27/24 |
| 6-Month | |||||
| %Chg | -20.02% since 05/21/24 | +14.70% since 05/21/24 | -15.41% since 05/21/24 | -1.83% since 05/21/24 | -26.02% since 05/21/24 |
| Low | 35.25 on 08/05/24 | 149.03 on 08/05/24 | 124.16 on 07/09/24 | 66.15 on 08/05/24 | 101.88 on 11/20/24 |
| High | 53.13 on 07/16/24 | 196.70 on 11/13/24 | 154.49 on 05/22/24 | 79.88 on 09/27/24 | 163.21 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,697,660 | 44,718,776 | 36,941,764 | 26,281,388 | 16,869,142 |
| Shares Outstanding, K | 171,515 | 231,308 | 287,328 | 346,949 | 162,861 |
| Annual Sales | 837,550,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 113,230,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 234,740,000 | 1,708,560,000 | 1,578,000,000 | 1,534,600,000 | 737,300,000 |
| Last Quarter Net Income | 29,590,000 | 340,240,000 | 282,000,000 | 221,600,000 | 145,650,000 |
| 60-Month Beta | 1.40 | 1.16 | 1.07 | 1.13 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 1.66 on 10/31/24 | 1.32 on 08/21/24 | 0.97 on 10/30/24 | 0.90 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/25/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.080 on 11/14/24 | 0.280 on 09/16/24 | 0.236 on 10/01/24 | 0.080 on 09/13/24 | 0.120 on 09/05/24 |
| Next Ex-Dividends Date | 11/14/24 | 12/06/24 | 10/01/24 | 11/29/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 83.53 | 29.14 | 24.12 | 20.08 | 33.59 |