China Agri-Business Inc (CHBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHBU | IPI | CGA | ||
| Company | China Agri-Business Inc | Intrepid Potash Inc | China Green Agriculture | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0054 | 24.59 | 1.86 | ||
| High | 0.0054 | 24.72 | 2.46 | ||
| Low | 0.0025 | 24.00 | 1.86 | ||
| Last | 0.0025 | 24.47 | 2.43 | ||
| Change | -0.0033 | +0.01 | +0.49 | ||
| % Change | -56.90% | +0.04% | +25.26% | ||
| Volume | 142,000 | 50,100 | 34,100 | ||
| 20-Day Average Volume | 36,310 | 42,045 | 14,575 | ||
| Previous Close | 0.0058 | 24.46 | 1.94 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0105 | 23.85 | 2.05 | ||
| 20-Day Raw Stochastic | 0.00% | 78.17% | 72.64% | ||
| 20-Day Relative Strength | 42.81% | 54.85% | 58.12% | ||
| Weighted Alpha | -86.51 | +19.11 | +1.06 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.70% since 08/19/21 | +2.26% since 10/11/24 | +19.12% since 10/11/24 | ||
| Low | 0.0025 on 09/27/21 | 23.35 on 10/15/24 | 1.80 on 10/14/24 | ||
| High | 0.0090 on 08/23/21 | 24.72 on 10/18/24 | 2.46 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -60.32% since 08/25/21 | +0.08% since 09/18/24 | +42.10% since 09/18/24 | ||
| Low | 0.0025 on 09/27/21 | 22.73 on 10/07/24 | 1.63 on 09/20/24 | ||
| High | 0.0058 on 09/03/21 | 25.09 on 09/19/24 | 2.72 on 10/03/24 | ||
| 3-Month | |||||
| %Chg | -75.00% since 06/25/21 | -2.00% since 07/18/24 | +5.65% since 07/18/24 | ||
| Low | 0.0025 on 09/27/21 | 20.75 on 08/05/24 | 1.60 on 09/13/24 | ||
| High | 0.0201 on 07/22/21 | 27.21 on 07/29/24 | 2.72 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -86.11% since 03/23/21 | +25.36% since 04/18/24 | -15.03% since 04/18/24 | ||
| Low | 0.0025 on 09/27/21 | 19.34 on 04/25/24 | 1.60 on 09/13/24 | ||
| High | 0.0500 on 04/27/21 | 28.00 on 05/28/24 | 3.11 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 324,692 | 35,949 | ||
| Shares Outstanding, K | 0 | 13,269 | 14,794 | ||
| Annual Sales | 0 | 279,080,000 | 124,140,000 | ||
| Annual Net Income | 0 | -35,670,000 | -13,280,000 | ||
| Last Quarter Sales | N/A | 62,060,000 | 32,940,000 | ||
| Last Quarter Net Income | N/A | -830,000 | -10,900,000 | ||
| 60-Month Beta | 1.44 | 2.18 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/05/24 | -0.72 on 10/15/24 | ||
| Latest Earnings Date | 06/26/14 | 11/13/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | 0.100 on 10/29/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||