China Chemical Corp (CHCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCC | ASPI | NTIC | ||
| Company | China Chemical Corp | Asp Isotopes Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 7.48 | 12.85 | ||
| High | 0.0002 | 8.86 | 13.06 | ||
| Low | 0.0002 | 7.12 | 12.82 | ||
| Last | 0.0002 | 7.79 | 12.85 | ||
| Change | +0.0001 | +0.80 | +0.14 | ||
| % Change | +100.00% | +11.44% | +1.10% | ||
| Volume | 2,800 | 23,032,500 | 6,300 | ||
| 20-Day Average Volume | N/A | 6,245,605 | 11,020 | ||
| Previous Close | 0.0001 | 6.99 | 12.71 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.47 | 12.56 | ||
| 20-Day Raw Stochastic | N/A | 77.67% | 69.96% | ||
| 20-Day Relative Strength | N/A | 84.71% | 52.93% | ||
| Weighted Alpha | N/A | +221.99 | -1.85 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/25/23 | +59.63% since 10/25/24 | +3.96% since 10/25/24 | ||
| Low | 0.0001 on 05/26/23 | 4.61 on 10/28/24 | 12.46 on 10/28/24 | ||
| High | 0.0001 on 05/26/23 | 9.23 on 10/30/24 | 13.06 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | N/A since 05/25/23 | +193.96% since 10/01/24 | +6.11% since 10/01/24 | ||
| Low | 0.0001 on 05/26/23 | 2.61 on 10/02/24 | 11.80 on 10/03/24 | ||
| High | 0.0001 on 05/26/23 | 9.23 on 10/30/24 | 13.20 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/25/23 | +224.58% since 08/01/24 | -1.46% since 08/01/24 | ||
| Low | 0.0001 on 05/26/23 | 1.86 on 08/05/24 | 11.72 on 08/13/24 | ||
| High | 0.0001 on 05/26/23 | 9.23 on 10/30/24 | 13.99 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/25/23 | +146.52% since 05/01/24 | -27.40% since 05/01/24 | ||
| Low | 0.0001 on 05/26/23 | 1.86 on 08/05/24 | 11.72 on 08/13/24 | ||
| High | 0.0001 on 05/26/23 | 9.23 on 10/30/24 | 19.63 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 478,179 | 119,996 | ||
| Shares Outstanding, K | 0 | 68,409 | 9,441 | ||
| Annual Sales | 0 | 430,000 | 79,900,000 | ||
| Annual Net Income | 0 | -16,290,000 | 2,910,000 | ||
| Last Quarter Sales | N/A | 1,020,000 | 20,690,000 | ||
| Last Quarter Net Income | N/A | -8,930,000 | 980,000 | ||
| 60-Month Beta | N/A | 5.11 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/19/24 | 0.11 on 07/11/24 | ||
| Latest Earnings Date | 06/26/14 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.50 | ||