City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | FCNCA | RF | PNFP | SNV |
| Company | City Holding Company | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 129.75 | 2,213.45 | 26.30 | 122.94 | 55.66 |
| High | 130.29 | 2,222.21 | 26.46 | 125.32 | 56.39 |
| Low | 128.71 | 2,175.53 | 26.20 | 122.94 | 55.24 |
| Last | 128.90 | 2,196.41 | 26.29 | 124.38 | 56.10 |
| Change | -1.34 | -4.05 | -0.07 | +0.39 | +0.38 |
| % Change | -1.03% | -0.18% | -0.27% | +0.31% | +0.68% |
| Volume | 12,302 | 44,495 | 3,348,975 | 276,351 | 323,238 |
| 20-Day Average Volume | 53,543 | 105,150 | 7,830,694 | 497,319 | 1,371,391 |
| Previous Close | 130.24 | 2,200.46 | 26.36 | 123.99 | 55.72 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.46 | 2,057.68 | 24.78 | 112.76 | 52.82 |
| 20-Day Raw Stochastic | 64.84% | 84.11% | 86.60% | 81.46% | 67.21% |
| 20-Day Relative Strength | 58.59% | 60.59% | 66.63% | 68.55% | 63.32% |
| Weighted Alpha | +34.70 | +55.91 | +65.39 | +82.99 | +88.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 11/11/24 | +0.29% since 11/11/24 | +0.25% since 11/11/24 | -2.24% since 11/11/24 | -4.66% since 11/11/24 |
| Low | 128.45 on 11/15/24 | 2,138.24 on 11/14/24 | 25.93 on 11/12/24 | 122.32 on 11/15/24 | 54.81 on 11/15/24 |
| High | 136.00 on 11/13/24 | 2,224.33 on 11/13/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.11 on 11/12/24 |
| 1-Month | |||||
| %Chg | +7.91% since 10/18/24 | +3.99% since 10/18/24 | +10.26% since 10/18/24 | +17.35% since 10/18/24 | +10.77% since 10/18/24 |
| Low | 114.32 on 10/24/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 136.51 on 11/11/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +12.07% since 08/16/24 | +7.38% since 08/16/24 | +22.16% since 08/16/24 | +35.32% since 08/16/24 | +29.17% since 08/16/24 |
| Low | 111.48 on 09/11/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 136.51 on 11/11/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +23.03% since 05/17/24 | +24.44% since 05/17/24 | +30.15% since 05/17/24 | +49.27% since 05/17/24 | +39.60% since 05/17/24 |
| Low | 99.63 on 05/29/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 136.51 on 11/11/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,914,787 | 31,831,832 | 23,957,656 | 9,577,608 | 7,893,574 |
| Shares Outstanding, K | 14,702 | 14,466 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 341,890,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 114,370,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 98,400,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 29,810,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.46 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.790 on 10/15/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 10/15/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 10.97 | 12.81 | 18.42 | 13.99 |