City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | HTH | FBNC | ||
| Company | City Holding Company | Hilltop Holdings Inc | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 129.75 | 31.87 | 45.75 | ||
| High | 130.29 | 32.20 | 46.13 | ||
| Low | 128.57 | 31.79 | 45.45 | ||
| Last | 128.81 | 31.80 | 45.49 | ||
| Change | -1.43 | -0.18 | -0.26 | ||
| % Change | -1.10% | -0.56% | -0.57% | ||
| Volume | 32,279 | 198,720 | 127,950 | ||
| 20-Day Average Volume | 54,584 | 414,526 | 182,197 | ||
| Previous Close | 130.24 | 31.98 | 45.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.46 | 31.63 | 43.84 | ||
| 20-Day Raw Stochastic | 65.29% | 39.62% | 64.72% | ||
| 20-Day Relative Strength | 58.73% | 50.02% | 56.93% | ||
| Weighted Alpha | +34.85 | +5.29 | +48.61 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 11/11/24 | -3.23% since 11/11/24 | -3.01% since 11/11/24 | ||
| Low | 128.45 on 11/15/24 | 31.79 on 11/18/24 | 45.43 on 11/15/24 | ||
| High | 136.00 on 11/13/24 | 33.40 on 11/13/24 | 48.12 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +7.99% since 10/18/24 | -0.87% since 10/18/24 | +4.19% since 10/18/24 | ||
| Low | 114.32 on 10/24/24 | 29.91 on 10/25/24 | 40.50 on 11/04/24 | ||
| High | 136.51 on 11/11/24 | 34.68 on 11/06/24 | 48.21 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +12.15% since 08/16/24 | +1.66% since 08/16/24 | +10.95% since 08/16/24 | ||
| Low | 111.48 on 09/11/24 | 29.91 on 10/25/24 | 39.88 on 09/11/24 | ||
| High | 136.51 on 11/11/24 | 34.68 on 11/06/24 | 48.21 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +23.12% since 05/17/24 | -0.93% since 05/17/24 | +39.54% since 05/17/24 | ||
| Low | 99.63 on 05/29/24 | 28.58 on 06/20/24 | 29.53 on 06/26/24 | ||
| High | 136.51 on 11/11/24 | 35.32 on 07/23/24 | 48.21 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,914,787 | 2,077,484 | 1,891,396 | ||
| Shares Outstanding, K | 14,702 | 64,962 | 41,342 | ||
| Annual Sales | 341,890,000 | 1,567,350,000 | 546,250,000 | ||
| Annual Net Income | 114,370,000 | 109,650,000 | 104,130,000 | ||
| Last Quarter Sales | 98,400,000 | 411,490,000 | 144,990,000 | ||
| Last Quarter Net Income | 29,810,000 | 29,690,000 | 18,680,000 | ||
| 60-Month Beta | 0.46 | 1.14 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/24/24 | 0.46 on 10/24/24 | 0.70 on 10/23/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.790 on 10/15/24 | 0.170 on 11/08/24 | 0.220 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/15/24 | 11/08/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 19.80 | 17.06 | ||