City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | LOB | NBHC | ||
| Company | City Holding Company | Live Oak Bancsh | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 120.00 | 42.16 | 44.23 | ||
| High | 120.00 | 42.44 | 44.55 | ||
| Low | 120.00 | 41.60 | 43.88 | ||
| Last | 118.18 | 41.53 | 44.40 | ||
| Change | -2.08 | -0.71 | +0.28 | ||
| % Change | -1.73% | -1.68% | +0.63% | ||
| Volume | 538 | 4,206 | 51,882 | ||
| 20-Day Average Volume | 59,747 | 250,252 | 260,769 | ||
| Previous Close | 120.26 | 42.24 | 44.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.33 | 36.56 | 40.41 | ||
| 20-Day Raw Stochastic | 78.42% | 89.95% | 81.94% | ||
| 20-Day Relative Strength | 71.24% | 69.94% | 73.41% | ||
| Weighted Alpha | +27.84 | +21.36 | +40.52 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 07/15/24 | +8.45% since 07/15/24 | +3.88% since 07/15/24 | ||
| Low | 114.32 on 07/16/24 | 39.40 on 07/16/24 | 43.06 on 07/16/24 | ||
| High | 124.66 on 07/18/24 | 43.40 on 07/18/24 | 45.83 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +16.22% since 06/21/24 | +27.22% since 06/21/24 | +19.26% since 06/21/24 | ||
| Low | 103.07 on 06/26/24 | 32.85 on 06/26/24 | 36.94 on 06/27/24 | ||
| High | 124.66 on 07/18/24 | 43.40 on 07/18/24 | 45.83 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +15.90% since 04/22/24 | +10.23% since 04/22/24 | +30.17% since 04/22/24 | ||
| Low | 99.63 on 05/29/24 | 31.03 on 06/11/24 | 32.69 on 04/30/24 | ||
| High | 124.66 on 07/18/24 | 43.40 on 07/18/24 | 45.83 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +11.63% since 01/22/24 | -0.73% since 01/22/24 | +22.56% since 01/22/24 | ||
| Low | 97.50 on 04/16/24 | 31.03 on 06/11/24 | 32.13 on 04/17/24 | ||
| High | 124.66 on 07/18/24 | 43.70 on 01/24/24 | 45.83 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,775,397 | 1,899,491 | 1,668,839 | ||
| Shares Outstanding, K | 14,763 | 44,969 | 37,825 | ||
| Annual Sales | 341,890,000 | 800,010,000 | 559,330,000 | ||
| Annual Net Income | 114,370,000 | 73,900,000 | 142,050,000 | ||
| Last Quarter Sales | 91,520,000 | 218,520,000 | 149,430,000 | ||
| Last Quarter Net Income | 29,520,000 | 27,590,000 | 31,390,000 | ||
| 60-Month Beta | 0.48 | 1.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/23/24 | 0.36 on 04/24/24 | 0.82 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/23/24 | ||
| Most Recent Dividend | 0.715 on 07/12/24 | 0.030 on 06/04/24 | 0.280 on 05/31/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 06/04/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 20.94 | 12.61 | ||