City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | FBNC | NBHC | ||
| Company | City Holding Company | First Bancorp [Nc] | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 127.67 | 47.84 | 45.91 | ||
| High | 128.60 | 47.84 | 45.97 | ||
| Low | 120.46 | 43.52 | 42.84 | ||
| Last | 121.00 | 43.89 | 43.05 | ||
| Change | -6.44 | -3.46 | -2.51 | ||
| % Change | -5.05% | -7.31% | -5.51% | ||
| Volume | 77,700 | 233,600 | 249,200 | ||
| 20-Day Average Volume | 55,825 | 205,585 | 216,025 | ||
| Previous Close | 127.44 | 47.35 | 45.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.82 | 47.42 | 47.16 | ||
| 20-Day Raw Stochastic | 3.18% | 5.43% | 2.63% | ||
| 20-Day Relative Strength | 41.13% | 42.52% | 37.56% | ||
| Weighted Alpha | +9.90 | +22.51 | +14.94 | ||
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 12/11/24 | -8.66% since 12/11/24 | -8.13% since 12/11/24 | ||
| Low | 120.46 on 12/18/24 | 43.52 on 12/18/24 | 42.84 on 12/18/24 | ||
| High | 131.05 on 12/17/24 | 48.31 on 12/12/24 | 47.11 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -6.06% since 11/18/24 | -3.52% since 11/18/24 | -9.94% since 11/18/24 | ||
| Low | 120.46 on 12/18/24 | 43.52 on 12/18/24 | 42.84 on 12/18/24 | ||
| High | 137.28 on 11/25/24 | 50.34 on 11/25/24 | 50.82 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.25% since 09/18/24 | +1.83% since 09/18/24 | +2.31% since 09/18/24 | ||
| Low | 112.52 on 10/03/24 | 40.00 on 10/01/24 | 39.72 on 10/03/24 | ||
| High | 137.28 on 11/25/24 | 50.34 on 11/25/24 | 51.76 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +16.35% since 06/18/24 | +44.47% since 06/18/24 | +16.57% since 06/18/24 | ||
| Low | 102.76 on 06/21/24 | 29.53 on 06/26/24 | 36.60 on 06/21/24 | ||
| High | 137.28 on 11/25/24 | 50.34 on 11/25/24 | 51.76 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778,941 | 1,814,500 | 1,636,502 | ||
| Shares Outstanding, K | 14,702 | 41,342 | 38,014 | ||
| Annual Sales | 341,890,000 | 546,250,000 | 559,330,000 | ||
| Annual Net Income | 114,370,000 | 104,130,000 | 142,050,000 | ||
| Last Quarter Sales | 98,400,000 | 144,990,000 | 156,390,000 | ||
| Last Quarter Net Income | 29,810,000 | 18,680,000 | 33,110,000 | ||
| 60-Month Beta | 0.49 | 1.04 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/24/24 | 0.70 on 10/23/24 | 0.86 on 10/22/24 | ||
| Latest Earnings Date | 01/22/25 | 01/22/25 | 01/28/25 | ||
| Most Recent Dividend | 0.790 on 10/15/24 | 0.220 on 09/30/24 | 0.290 on 11/29/24 | ||
| Next Ex-Dividends Date | 01/15/25 | 12/31/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.36 | 17.34 | 14.11 | ||