Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | UHT | PKST | ||
| Company | Community Healthcare Trust Inc | Universal Health Realty Income Trust | Peakstone Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.37 | 40.44 | 12.79 | ||
| High | 18.67 | 40.87 | 13.14 | ||
| Low | 18.17 | 40.19 | 12.69 | ||
| Last | 18.53 | 40.65 | 12.73 | ||
| Change | +0.14 | +0.48 | -0.01 | ||
| % Change | +0.76% | +1.19% | -0.08% | ||
| Volume | 237,600 | 54,800 | 132,300 | ||
| 20-Day Average Volume | 295,670 | 60,390 | 154,895 | ||
| Previous Close | 18.39 | 40.17 | 12.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.62 | 40.86 | 13.25 | ||
| 20-Day Raw Stochastic | 54.48% | 37.81% | 13.08% | ||
| 20-Day Relative Strength | 52.22% | 44.17% | 43.07% | ||
| Weighted Alpha | -25.79 | +2.24 | -33.34 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 11/14/24 | -0.20% since 11/14/24 | -1.85% since 11/14/24 | ||
| Low | 18.11 on 11/20/24 | 39.80 on 11/20/24 | 12.45 on 11/20/24 | ||
| High | 19.09 on 11/18/24 | 41.25 on 11/15/24 | 13.22 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.31% since 10/21/24 | -0.07% since 10/21/24 | -2.00% since 10/21/24 | ||
| Low | 16.59 on 10/24/24 | 38.99 on 11/01/24 | 12.45 on 11/20/24 | ||
| High | 19.85 on 11/06/24 | 43.38 on 11/12/24 | 14.59 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.06% since 08/21/24 | -6.79% since 08/21/24 | +1.11% since 08/21/24 | ||
| Low | 15.06 on 09/09/24 | 38.99 on 11/01/24 | 11.81 on 08/22/24 | ||
| High | 19.85 on 11/06/24 | 47.30 on 09/18/24 | 16.26 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -22.31% since 05/21/24 | +7.17% since 05/21/24 | -7.35% since 05/21/24 | ||
| Low | 15.06 on 09/09/24 | 36.39 on 05/29/24 | 9.89 on 07/08/24 | ||
| High | 27.62 on 07/30/24 | 47.30 on 09/18/24 | 16.26 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,370 | 556,355 | 463,507 | ||
| Shares Outstanding, K | 28,242 | 13,850 | 36,382 | ||
| Annual Sales | 112,850,000 | 95,580,000 | 254,280,000 | ||
| Annual Net Income | 7,710,000 | 15,400,000 | -550,580,000 | ||
| Last Quarter Sales | 29,640,000 | 24,490,000 | 54,960,000 | ||
| Last Quarter Net Income | 1,750,000 | 4,000,000 | -24,400,000 | ||
| 60-Month Beta | 0.67 | 0.83 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/29/24 | 0.29 on 10/24/24 | -0.67 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.465 on 11/08/24 | 0.730 on 09/16/24 | 0.225 on 06/28/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 09/16/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 11.78 | 4.57 | ||