Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | WSR | INN | ||
| Company | Community Healthcare Trust Inc | Whitestone REIT | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.28 | 13.16 | 5.89 | ||
| High | 23.47 | 13.24 | 5.91 | ||
| Low | 23.10 | 13.14 | 5.78 | ||
| Last | 23.18 | 13.21 | 5.81 | ||
| Change | +0.02 | +0.03 | -0.04 | ||
| % Change | +0.09% | +0.23% | -0.68% | ||
| Volume | 71,800 | 109,300 | 294,800 | ||
| 20-Day Average Volume | 201,505 | 344,500 | 705,000 | ||
| Previous Close | 23.16 | 13.18 | 5.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.20 | 13.20 | 5.89 | ||
| 20-Day Raw Stochastic | 47.76% | 58.52% | 21.18% | ||
| 20-Day Relative Strength | 46.12% | 56.29% | 44.65% | ||
| Weighted Alpha | -31.70 | +36.18 | -12.28 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/26/24 | +2.64% since 06/26/24 | +0.87% since 06/26/24 | ||
| Low | 22.72 on 07/01/24 | 12.85 on 06/27/24 | 5.72 on 06/27/24 | ||
| High | 23.47 on 07/03/24 | 13.31 on 06/28/24 | 6.05 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.99% since 06/03/24 | +0.84% since 06/03/24 | -5.83% since 06/03/24 | ||
| Low | 22.22 on 06/11/24 | 12.81 on 06/26/24 | 5.72 on 06/27/24 | ||
| High | 24.23 on 06/05/24 | 13.49 on 06/18/24 | 6.24 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -9.20% since 04/03/24 | +12.43% since 04/03/24 | -8.93% since 04/03/24 | ||
| Low | 22.03 on 05/29/24 | 10.77 on 04/15/24 | 5.72 on 06/27/24 | ||
| High | 26.80 on 04/30/24 | 13.49 on 06/18/24 | 6.63 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -10.02% since 01/03/24 | +10.54% since 01/03/24 | -13.41% since 01/03/24 | ||
| Low | 22.03 on 05/29/24 | 10.77 on 04/15/24 | 5.72 on 06/27/24 | ||
| High | 28.10 on 02/15/24 | 13.49 on 06/18/24 | 6.95 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,109 | 659,972 | 628,596 | ||
| Shares Outstanding, K | 27,701 | 49,960 | 108,192 | ||
| Annual Sales | 112,850,000 | 146,970,000 | 736,130,000 | ||
| Annual Net Income | 7,710,000 | 19,180,000 | -12,120,000 | ||
| Last Quarter Sales | 29,330,000 | 37,160,000 | 188,140,000 | ||
| Last Quarter Net Income | 3,670,000 | 9,340,000 | 1,850,000 | ||
| 60-Month Beta | 0.68 | 1.27 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 0.18 on 05/01/24 | -0.02 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 07/29/24 | ||
| Most Recent Dividend | 0.460 on 05/09/24 | 0.041 on 07/05/24 | 0.080 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 07/05/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 14.98 | 6.16 | ||