Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | UL | CL | CLX |
| Company | Church & Dwight Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.80 | 167.97 | 58.27 | 99.03 | 137.66 |
| High | 103.69 | 169.04 | 58.56 | 99.07 | 137.66 |
| Low | 102.24 | 167.13 | 57.85 | 97.65 | 134.65 |
| Last | 102.61 | 167.96 | 58.03 | 98.08 | 135.14 |
| Change | +0.44 | -0.48 | -0.01 | -0.43 | -1.17 |
| % Change | +0.43% | -0.28% | -0.02% | -0.44% | -0.86% |
| Volume | 1,190,200 | 6,597,000 | 3,057,900 | 4,229,200 | 827,100 |
| 20-Day Average Volume | 1,756,930 | 6,515,065 | 2,152,195 | 4,076,300 | 1,207,965 |
| Previous Close | 102.17 | 168.44 | 58.04 | 98.51 | 136.31 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.54 | 166.34 | 56.26 | 97.57 | 134.91 |
| 20-Day Raw Stochastic | 16.72% | 67.86% | 86.00% | 66.38% | 52.48% |
| 20-Day Relative Strength | 43.01% | 54.40% | 67.55% | 58.21% | 49.31% |
| Weighted Alpha | +5.52 | +11.87 | +17.78 | +31.43 | -12.20 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/12/24 | +0.81% since 07/12/24 | +0.73% since 07/12/24 | +0.01% since 07/12/24 | -0.92% since 07/12/24 |
| Low | 101.10 on 07/15/24 | 164.46 on 07/15/24 | 56.90 on 07/15/24 | 97.03 on 07/16/24 | 134.06 on 07/15/24 |
| High | 104.48 on 07/18/24 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 138.80 on 07/18/24 |
| 1-Month | |||||
| %Chg | -6.64% since 06/18/24 | -0.36% since 06/18/24 | +3.31% since 06/18/24 | +1.10% since 06/18/24 | -2.52% since 06/18/24 |
| Low | 101.10 on 07/15/24 | 161.71 on 07/02/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 131.10 on 07/05/24 |
| High | 110.26 on 06/20/24 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 138.80 on 07/18/24 |
| 3-Month | |||||
| %Chg | -1.67% since 04/19/24 | +6.21% since 04/19/24 | +22.66% since 04/19/24 | +12.57% since 04/19/24 | -5.86% since 04/19/24 |
| Low | 101.10 on 07/15/24 | 157.25 on 04/22/24 | 47.55 on 04/22/24 | 87.24 on 04/22/24 | 127.60 on 05/29/24 |
| High | 110.31 on 06/18/24 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 148.97 on 04/29/24 |
| 6-Month | |||||
| %Chg | +5.86% since 01/19/24 | +13.82% since 01/19/24 | +23.02% since 01/19/24 | +22.02% since 01/19/24 | -4.98% since 01/19/24 |
| Low | 96.09 on 02/14/24 | 146.28 on 01/22/24 | 46.46 on 04/17/24 | 79.69 on 01/22/24 | 127.60 on 05/29/24 |
| High | 110.31 on 06/18/24 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,090,504 | 396,408,288 | 145,258,256 | 80,468,856 | 16,782,766 |
| Shares Outstanding, K | 244,523 | 2,360,135 | 2,503,158 | 820,441 | 124,188 |
| Annual Sales | 5,867,900,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 |
| Annual Net Income | 755,600,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 |
| Last Quarter Sales | 1,503,300,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,814,000,000 |
| Last Quarter Net Income | 227,700,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | -51,000,000 |
| 60-Month Beta | 0.52 | 0.41 | 0.46 | 0.39 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/02/24 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 08/02/24 | 07/30/24 | 07/25/24 | 07/26/24 | 08/01/24 |
| Most Recent Dividend | 0.284 on 05/14/24 | 1.007 on 07/19/24 | 0.451 on 05/16/24 | 0.500 on 07/19/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 05/14/24 | 07/19/24 | 05/16/24 | 07/19/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.24 | 25.68 | 0.00 | 29.32 | 22.61 |