Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Church & Dwight Company (CHD)

Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.16 +5.10%
on 11/15/24
112.85 -0.20%
on 11/21/24
+4.74 (+4.40%)
since 11/14/24
1-Month
99.83 +12.81%
on 10/31/24
112.85 -0.20%
on 11/21/24
+8.71 (+8.38%)
since 10/21/24
3-Month
98.63 +14.19%
on 10/08/24
112.85 -0.20%
on 11/21/24
+10.24 (+10.00%)
since 08/21/24
6-Month
96.35 +16.89%
on 08/02/24
112.85 -0.20%
on 11/21/24
+5.56 (+5.20%)
since 05/21/24
YTD
93.32 +20.68%
on 01/05/24
112.85 -0.20%
on 11/21/24
+18.06 (+19.10%)
since 12/29/23
52-Week
90.26 +24.78%
on 12/15/23
112.85 -0.20%
on 11/21/24
+19.80 (+21.33%)
since 11/21/23
2-Year
77.43 +45.45%
on 11/22/22
112.85 -0.20%
on 11/21/24
+35.02 (+45.13%)
since 11/21/22
3-Year
70.16 +58.62%
on 10/10/22
112.85 -0.20%
on 11/21/24
+17.95 (+19.23%)
since 11/22/21
5-Year
47.98 +131.95%
on 03/16/20
112.85 -0.20%
on 11/21/24
+41.05 (+58.44%)
since 11/25/19
10-Year
37.42 +197.41%
on 12/01/14
112.85 -0.20%
on 11/21/24
+72.93 (+190.16%)
since 11/01/14
20-Year
7.70 +1,345.32%
on 12/01/04
112.85 -0.20%
on 11/21/24
+103.49 (+1,325.88%)
since 11/01/04

52-Week Key Points

52-Week High 112.85
Last Price 112.33
Fibonacci 61.8% 104.22
Fibonacci 50% 101.56
Fibonacci 38.2% 98.89
52-Week Low 90.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.20%
1-Month 11 times -0.20%
3-Month 12 times -0.20%
6-Month 10 times -0.20%
YTD 27 times -0.20%
52-Week 30 times -0.20%
2-Year 51 times -0.20%
3-Year 14 times -0.20%
5-Year 27 times -0.20%
10-Year 32 times -0.20%
20-Year 91 times -0.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.10%
1-Month 6 times +12.81%
3-Month 7 times +14.19%
6-Month 12 times +16.89%
YTD 3 times +20.68%
52-Week 7 times +24.78%
2-Year 1 time +45.45%
3-Year 10 times +58.62%
5-Year 5 times +131.95%
10-Year 1 time +197.41%
20-Year 1 time +1,345.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar