Church & Dwight Company (CHD)
98.33 x 1 99.34 x 1
Post-market by (Cboe BZX)
98.81 -0.50 (-0.50%) 04/28/25 [NYSE]
98.33 x 1 99.34 x 1
Post-market 98.81 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CHD | KVUE | CLX | ||
| Company | Church & Dwight Company | Kenvue Inc | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.16 | 22.98 | 138.09 | ||
| High | 99.79 | 23.23 | 139.44 | ||
| Low | 98.35 | 22.90 | 137.50 | ||
| Last | 98.81 | 23.11 | 138.78 | ||
| Change | -0.50 | +0.10 | +0.51 | ||
| % Change | -0.50% | +0.43% | +0.37% | ||
| Volume | 2,754,400 | 12,012,200 | 1,361,700 | ||
| 20-Day Average Volume | 2,295,085 | 18,648,189 | 1,354,760 | ||
| Previous Close | 99.31 | 23.01 | 138.27 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.27 | 22.78 | 141.21 | ||
| 20-Day Raw Stochastic | 2.96% | 65.75% | 29.14% | ||
| 20-Day Relative Strength | 37.91% | 52.33% | 42.61% | ||
| Weighted Alpha | -9.08 | +18.73 | -5.66 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 04/21/25 | +3.77% since 04/21/25 | +0.10% since 04/21/25 | ||
| Low | 98.35 on 04/28/25 | 22.39 on 04/25/25 | 136.03 on 04/25/25 | ||
| High | 104.21 on 04/22/25 | 23.46 on 04/25/25 | 142.14 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -9.44% since 03/28/25 | -2.49% since 03/28/25 | -5.13% since 03/28/25 | ||
| Low | 98.35 on 04/28/25 | 20.96 on 04/09/25 | 133.82 on 04/09/25 | ||
| High | 113.91 on 04/04/25 | 24.23 on 04/03/25 | 150.84 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -8.11% since 01/28/25 | +8.19% since 01/28/25 | -12.99% since 01/28/25 | ||
| Low | 98.35 on 04/28/25 | 19.75 on 02/06/25 | 133.82 on 04/09/25 | ||
| High | 116.46 on 03/10/25 | 24.36 on 03/04/25 | 161.45 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | -2.22% since 10/28/24 | +1.01% since 10/28/24 | -12.01% since 10/28/24 | ||
| Low | 98.35 on 04/28/25 | 19.75 on 02/06/25 | 133.82 on 04/09/25 | ||
| High | 116.46 on 03/10/25 | 24.46 on 11/26/24 | 171.37 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,109,810 | 42,844,368 | 17,722,114 | ||
| Shares Outstanding, K | 246,110 | 1,918,691 | 123,190 | ||
| Annual Sales | 6,107,100,000 | 15,455,000,000 | 7,093,000,000 | ||
| Annual Net Income | 585,300,000 | 1,030,000,000 | 280,000,000 | ||
| Last Quarter Sales | 1,582,000,000 | 3,662,000,000 | 1,686,000,000 | ||
| Last Quarter Net Income | 189,200,000 | 293,000,000 | 193,000,000 | ||
| 60-Month Beta | 0.55 | 1.02 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/31/25 | 0.26 on 02/06/25 | 1.55 on 02/03/25 | ||
| Latest Earnings Date | 05/01/25 | 05/08/25 | 05/05/25 | ||
| Most Recent Dividend | 0.295 on 02/14/25 | 0.205 on 02/12/25 | 1.220 on 04/23/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 05/14/25 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.79 | 20.18 | 19.92 | ||