Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | CL | CLX | ||
| Company | Church & Dwight Company | Colgate-Palmolive Company | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.15 | 98.07 | 133.30 | ||
| High | 105.72 | 98.43 | 136.41 | ||
| Low | 103.68 | 97.87 | 133.13 | ||
| Last | 104.70 | 98.46 | 136.14 | ||
| Change | -0.15 | -0.24 | +1.77 | ||
| % Change | -0.14% | -0.24% | +1.32% | ||
| Volume | 701,563 | 1,473,796 | 488,125 | ||
| 20-Day Average Volume | 1,318,662 | 3,800,180 | 1,287,381 | ||
| Previous Close | 104.85 | 98.70 | 134.37 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.16 | 94.83 | 133.34 | ||
| 20-Day Raw Stochastic | 21.22% | 91.28% | 77.31% | ||
| 20-Day Relative Strength | 43.25% | 68.35% | 50.00% | ||
| Weighted Alpha | +6.99 | +33.57 | -12.93 | ||
| Today's Opinion | 64% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 06/18/24 | +1.39% since 06/18/24 | -1.67% since 06/18/24 | ||
| Low | 103.68 on 06/26/24 | 96.25 on 06/20/24 | 133.13 on 06/26/24 | ||
| High | 110.26 on 06/20/24 | 99.08 on 06/25/24 | 138.78 on 06/20/24 | ||
| 1-Month | |||||
| %Chg | -1.87% since 05/24/24 | +5.42% since 05/24/24 | +3.64% since 05/24/24 | ||
| Low | 102.91 on 05/30/24 | 90.77 on 05/31/24 | 127.60 on 05/29/24 | ||
| High | 110.31 on 06/18/24 | 99.08 on 06/25/24 | 138.88 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +1.59% since 03/26/24 | +10.64% since 03/26/24 | -9.08% since 03/26/24 | ||
| Low | 100.66 on 04/09/24 | 85.68 on 04/12/24 | 127.60 on 05/29/24 | ||
| High | 110.31 on 06/18/24 | 99.08 on 06/25/24 | 153.87 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.22% since 12/26/23 | +24.44% since 12/26/23 | -3.97% since 12/26/23 | ||
| Low | 91.83 on 12/27/23 | 78.53 on 12/27/23 | 127.60 on 05/29/24 | ||
| High | 110.31 on 06/18/24 | 99.08 on 06/25/24 | 158.89 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,638,236 | 80,977,520 | 16,687,141 | ||
| Shares Outstanding, K | 244,523 | 820,441 | 124,188 | ||
| Annual Sales | 5,867,900,000 | 19,457,000,000 | 7,389,000,000 | ||
| Annual Net Income | 755,600,000 | 2,300,000,000 | 149,000,000 | ||
| Last Quarter Sales | 1,503,300,000 | 5,065,000,000 | 1,814,000,000 | ||
| Last Quarter Net Income | 227,700,000 | 683,000,000 | -51,000,000 | ||
| 60-Month Beta | 0.51 | 0.39 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/02/24 | 0.86 on 04/26/24 | 1.71 on 04/30/24 | ||
| Latest Earnings Date | 07/26/24 | 07/26/24 | 08/07/24 | ||
| Most Recent Dividend | 0.284 on 05/14/24 | 0.500 on 04/19/24 | 1.200 on 04/23/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 07/19/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.87 | 29.46 | 22.57 | ||