Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | CL | CLX | ||
| Company | Church & Dwight Company | Colgate-Palmolive Company | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.50 | 98.04 | 135.14 | ||
| High | 102.50 | 98.04 | 135.14 | ||
| Low | 102.50 | 98.04 | 135.14 | ||
| Last | 102.50 | 98.04 | 135.14 | ||
| Change | -0.11 | -0.04 | unch | ||
| % Change | -0.11% | -0.04% | unch | ||
| Volume | 432 | 1,920 | 527 | ||
| 20-Day Average Volume | 1,670,122 | 3,757,486 | 986,176 | ||
| Previous Close | 102.61 | 98.08 | 135.14 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.22 | 97.61 | 134.84 | ||
| 20-Day Raw Stochastic | 18.35% | 65.51% | 52.48% | ||
| 20-Day Relative Strength | 42.74% | 58.03% | 49.31% | ||
| Weighted Alpha | +6.03 | +32.73 | -11.27 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 07/15/24 | +0.81% since 07/15/24 | +0.74% since 07/15/24 | ||
| Low | 101.58 on 07/16/24 | 97.03 on 07/16/24 | 134.11 on 07/16/24 | ||
| High | 104.48 on 07/18/24 | 99.63 on 07/17/24 | 138.80 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 06/21/24 | +0.79% since 06/21/24 | -1.10% since 06/21/24 | ||
| Low | 101.10 on 07/15/24 | 95.02 on 07/02/24 | 131.10 on 07/05/24 | ||
| High | 108.73 on 06/24/24 | 99.63 on 07/17/24 | 138.80 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -3.26% since 04/22/24 | +10.99% since 04/22/24 | -6.89% since 04/22/24 | ||
| Low | 101.10 on 07/15/24 | 87.37 on 04/24/24 | 127.60 on 05/29/24 | ||
| High | 110.31 on 06/18/24 | 99.63 on 07/17/24 | 148.97 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +5.00% since 01/22/24 | +21.91% since 01/22/24 | -5.32% since 01/22/24 | ||
| Low | 96.09 on 02/14/24 | 80.03 on 01/25/24 | 127.60 on 05/29/24 | ||
| High | 110.31 on 06/18/24 | 99.63 on 07/17/24 | 158.89 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,090,504 | 80,468,856 | 16,782,766 | ||
| Shares Outstanding, K | 244,523 | 820,441 | 124,188 | ||
| Annual Sales | 5,867,900,000 | 19,457,000,000 | 7,389,000,000 | ||
| Annual Net Income | 755,600,000 | 2,300,000,000 | 149,000,000 | ||
| Last Quarter Sales | 1,503,300,000 | 5,065,000,000 | 1,814,000,000 | ||
| Last Quarter Net Income | 227,700,000 | 683,000,000 | -51,000,000 | ||
| 60-Month Beta | 0.52 | 0.39 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/02/24 | 0.86 on 04/26/24 | 1.71 on 04/30/24 | ||
| Latest Earnings Date | 08/02/24 | 07/26/24 | 08/01/24 | ||
| Most Recent Dividend | 0.284 on 05/14/24 | 0.500 on 07/19/24 | 1.200 on 04/23/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 07/19/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.24 | 29.32 | 22.61 | ||