Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KMB | CLX | ||
| Company | Church & Dwight Company | Kimberly-Clark Corp | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.84 | 136.50 | 168.35 | ||
| High | 112.85 | 137.99 | 169.21 | ||
| Low | 110.91 | 136.05 | 166.76 | ||
| Last | 112.25 | 137.03 | 169.15 | ||
| Change | +0.96 | +0.66 | +1.10 | ||
| % Change | +0.86% | +0.48% | +0.65% | ||
| Volume | 1,736,554 | 1,618,378 | 1,218,052 | ||
| 20-Day Average Volume | 1,779,618 | 1,948,574 | 1,437,363 | ||
| Previous Close | 111.29 | 136.37 | 168.05 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.65 | 134.16 | 163.40 | ||
| 20-Day Raw Stochastic | 95.39% | 86.57% | 99.57% | ||
| 20-Day Relative Strength | 68.76% | 49.96% | 66.15% | ||
| Weighted Alpha | +19.55 | +9.88 | +24.07 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 11/14/24 | +4.06% since 11/14/24 | +2.05% since 11/14/24 | ||
| Low | 107.16 on 11/15/24 | 131.50 on 11/15/24 | 165.74 on 11/15/24 | ||
| High | 112.85 on 11/21/24 | 137.99 on 11/21/24 | 169.21 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.03% since 10/21/24 | -4.98% since 10/21/24 | +5.46% since 10/21/24 | ||
| Low | 99.83 on 10/31/24 | 130.84 on 11/14/24 | 155.28 on 10/30/24 | ||
| High | 112.85 on 11/21/24 | 139.46 on 10/22/24 | 169.21 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +9.64% since 08/21/24 | -5.22% since 08/21/24 | +12.30% since 08/21/24 | ||
| Low | 98.63 on 10/08/24 | 130.84 on 11/14/24 | 150.66 on 08/22/24 | ||
| High | 112.85 on 11/21/24 | 149.30 on 09/05/24 | 169.21 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/21/24 | +2.46% since 05/21/24 | +25.89% since 05/21/24 | ||
| Low | 96.35 on 08/02/24 | 127.95 on 05/29/24 | 127.60 on 05/29/24 | ||
| High | 112.85 on 11/21/24 | 149.30 on 09/05/24 | 169.21 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,265,828 | 45,477,344 | 20,801,396 | ||
| Shares Outstanding, K | 244,998 | 333,485 | 123,781 | ||
| Annual Sales | 5,867,900,000 | 20,431,000,000 | 7,093,000,000 | ||
| Annual Net Income | 755,600,000 | 1,764,000,000 | 280,000,000 | ||
| Last Quarter Sales | 1,510,600,000 | 4,952,000,000 | 1,762,000,000 | ||
| Last Quarter Net Income | -75,100,000 | 907,000,000 | 99,000,000 | ||
| 60-Month Beta | 0.55 | 0.40 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/01/24 | 1.83 on 10/22/24 | 1.86 on 10/30/24 | ||
| Latest Earnings Date | 11/01/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | 0.284 on 11/15/24 | 1.220 on 09/06/24 | 1.220 on 10/23/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/06/24 | 01/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 18.55 | 22.27 | ||