Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | FLUT | EA | LVS | DKNG |
| Company | Churchill Downs IN | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 140.30 | 233.65 | 150.83 | 52.40 | 35.51 |
| High | 141.42 | 234.63 | 152.46 | 53.17 | 36.38 |
| Low | 137.26 | 231.16 | 149.14 | 51.70 | 35.42 |
| Last | 138.48 | 231.16 | 151.26 | 51.73 | 35.69 |
| Change | -1.62 | -1.61 | +0.41 | -0.12 | +0.37 |
| % Change | -1.16% | -0.69% | +0.27% | -0.23% | +1.05% |
| Volume | 506,900 | 912,200 | 1,954,100 | 4,849,200 | 5,484,000 |
| 20-Day Average Volume | 486,400 | 1,567,380 | 1,656,285 | 5,426,820 | 6,852,825 |
| Previous Close | 140.10 | 232.77 | 150.85 | 51.85 | 35.32 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.18 | 230.85 | 145.35 | 52.10 | 37.27 |
| 20-Day Raw Stochastic | 55.28% | 50.85% | 89.13% | 29.35% | 9.63% |
| 20-Day Relative Strength | 49.79% | 52.86% | 63.71% | 59.35% | 43.84% |
| Weighted Alpha | +15.73 | +31.71 | +17.87 | +9.33 | -1.68 |
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 10/25/24 | +2.77% since 10/25/24 | +4.17% since 10/25/24 | -1.95% since 10/25/24 | -2.14% since 10/25/24 |
| Low | 137.26 on 11/01/24 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 51.70 on 11/01/24 | 35.30 on 10/31/24 |
| High | 145.26 on 10/30/24 | 244.04 on 10/30/24 | 152.46 on 11/01/24 | 54.20 on 10/29/24 | 37.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | +1.88% since 10/01/24 | -2.01% since 10/01/24 | +6.33% since 10/01/24 | -0.19% since 10/01/24 | -6.69% since 10/01/24 |
| Low | 130.10 on 10/24/24 | 217.70 on 10/11/24 | 140.40 on 10/03/24 | 50.60 on 10/03/24 | 35.30 on 10/31/24 |
| High | 145.26 on 10/30/24 | 244.17 on 10/11/24 | 152.46 on 11/01/24 | 54.39 on 10/07/24 | 39.35 on 10/18/24 |
| 3-Month | |||||
| %Chg | -1.06% since 08/01/24 | +19.69% since 08/01/24 | +1.93% since 08/01/24 | +34.47% since 08/01/24 | +0.56% since 08/01/24 |
| Low | 128.66 on 08/05/24 | 175.59 on 08/05/24 | 138.58 on 09/20/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 145.26 on 10/30/24 | 252.84 on 09/25/24 | 152.46 on 11/01/24 | 54.39 on 10/07/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | +6.66% since 05/01/24 | +21.82% since 05/01/24 | +18.01% since 05/01/24 | +16.14% since 05/01/24 | -14.66% since 05/01/24 |
| Low | 126.70 on 05/31/24 | 174.03 on 06/14/24 | 124.92 on 05/09/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 146.64 on 07/16/24 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 54.39 on 10/07/24 | 46.29 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,177,864 | 41,046,848 | 39,962,892 | 37,505,596 | 31,355,236 |
| Shares Outstanding, K | 73,497 | 177,569 | 264,200 | 725,026 | 878,544 |
| Annual Sales | 2,461,700,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | 417,300,000 | -1,224,000,000 | 1,273,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 628,500,000 | 3,611,000,000 | 1,660,000,000 | 2,682,000,000 | 1,104,440,000 |
| Last Quarter Net Income | 65,400,000 | 279,000,000 | 280,000,000 | 275,000,000 | 63,820,000 |
| 60-Month Beta | 0.96 | N/A | 0.78 | 1.11 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/23/24 | 2.61 on 08/13/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 11/12/24 | 10/29/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.382 on 11/30/23 | N/A | 0.190 on 08/28/24 | 0.200 on 11/04/24 | N/A |
| Next Ex-Dividends Date | 12/06/24 | N/A | 11/27/24 | 11/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 0.00 | 29.35 | 22.45 | 0.00 |