Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | MGM | WYNN | ||
| Company | Churchill Downs IN | MGM Resorts International | Wynn Resorts Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 142.92 | 37.80 | 91.66 | ||
| High | 144.23 | 38.22 | 92.50 | ||
| Low | 140.63 | 37.59 | 91.24 | ||
| Last | 141.87 | 37.80 | 91.29 | ||
| Change | -0.51 | -0.21 | -0.45 | ||
| % Change | -0.36% | -0.55% | -0.49% | ||
| Volume | 299,200 | 3,368,900 | 1,620,000 | ||
| 20-Day Average Volume | 483,115 | 4,602,360 | 3,191,010 | ||
| Previous Close | 142.38 | 38.01 | 91.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.39 | 37.84 | 91.23 | ||
| 20-Day Raw Stochastic | 42.95% | 32.11% | 43.44% | ||
| 20-Day Relative Strength | 53.24% | 47.88% | 49.31% | ||
| Weighted Alpha | +17.45 | -9.76 | -1.20 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 11/15/24 | +1.39% since 11/15/24 | +0.61% since 11/15/24 | ||
| Low | 137.07 on 11/19/24 | 36.30 on 11/19/24 | 88.74 on 11/19/24 | ||
| High | 144.23 on 11/22/24 | 38.22 on 11/22/24 | 92.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.69% since 10/22/24 | -6.71% since 10/22/24 | -8.16% since 10/22/24 | ||
| Low | 130.10 on 10/24/24 | 35.56 on 11/05/24 | 83.90 on 11/08/24 | ||
| High | 150.21 on 11/06/24 | 42.53 on 10/29/24 | 100.91 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +3.65% since 08/22/24 | -2.43% since 08/22/24 | +18.42% since 08/22/24 | ||
| Low | 130.10 on 10/24/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | ||
| High | 150.21 on 11/06/24 | 42.53 on 10/29/24 | 107.81 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +4.35% since 05/22/24 | -5.97% since 05/22/24 | -4.39% since 05/22/24 | ||
| Low | 126.70 on 05/31/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | ||
| High | 150.21 on 11/06/24 | 47.26 on 07/17/24 | 107.81 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,427,019 | 11,254,571 | 10,025,012 | ||
| Shares Outstanding, K | 73,497 | 297,740 | 109,815 | ||
| Annual Sales | 2,461,700,000 | 16,164,250,000 | 6,531,900,000 | ||
| Annual Net Income | 417,300,000 | 1,142,180,000 | 729,990,000 | ||
| Last Quarter Sales | 628,500,000 | 4,183,140,000 | 1,693,320,000 | ||
| Last Quarter Net Income | 65,400,000 | 184,580,000 | -32,050,000 | ||
| 60-Month Beta | 0.96 | 2.23 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/23/24 | 0.54 on 10/30/24 | 0.90 on 11/04/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 0.382 on 11/30/23 | 0.002 on 12/08/22 | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/08/22 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 11.88 | 16.62 | ||