Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | MGM | WYNN | ||
| Company | Churchill Downs IN | MGM Resorts International | Wynn Resorts Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 131.88 | 34.29 | 88.13 | ||
| High | 132.78 | 34.81 | 89.22 | ||
| Low | 130.82 | 34.14 | 87.38 | ||
| Last | 131.98 | 34.74 | 88.78 | ||
| Change | -0.11 | +0.45 | +0.67 | ||
| % Change | -0.08% | +1.31% | +0.76% | ||
| Volume | 188,800 | 1,866,700 | 692,700 | ||
| 20-Day Average Volume | 400,145 | 3,924,625 | 1,871,435 | ||
| Previous Close | 132.09 | 34.29 | 88.11 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.05 | 36.21 | 92.50 | ||
| 20-Day Raw Stochastic | 16.99% | 28.13% | 11.58% | ||
| 20-Day Relative Strength | 39.57% | 39.73% | 44.60% | ||
| Weighted Alpha | -2.17 | -24.25 | -6.82 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/17/24 | -1.78% since 12/17/24 | -3.46% since 12/17/24 | ||
| Low | 129.54 on 12/18/24 | 33.28 on 12/19/24 | 87.36 on 12/19/24 | ||
| High | 135.04 on 12/20/24 | 35.83 on 12/18/24 | 92.95 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.97% since 11/22/24 | -8.10% since 11/22/24 | -2.75% since 11/22/24 | ||
| Low | 129.54 on 12/18/24 | 33.28 on 12/19/24 | 87.36 on 12/19/24 | ||
| High | 143.90 on 12/02/24 | 38.47 on 12/02/24 | 99.62 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -0.95% since 09/24/24 | -6.99% since 09/24/24 | +5.49% since 09/24/24 | ||
| Low | 129.54 on 12/18/24 | 33.28 on 12/19/24 | 82.88 on 09/25/24 | ||
| High | 150.21 on 11/06/24 | 42.53 on 10/29/24 | 107.81 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -5.55% since 06/24/24 | -18.16% since 06/24/24 | -0.36% since 06/24/24 | ||
| Low | 128.66 on 08/05/24 | 33.28 on 12/19/24 | 71.63 on 08/05/24 | ||
| High | 150.21 on 11/06/24 | 47.26 on 07/17/24 | 107.81 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,708,219 | 10,209,504 | 9,675,800 | ||
| Shares Outstanding, K | 73,497 | 297,740 | 109,815 | ||
| Annual Sales | 2,461,700,000 | 16,164,250,000 | 6,531,900,000 | ||
| Annual Net Income | 417,300,000 | 1,142,180,000 | 729,990,000 | ||
| Last Quarter Sales | 628,500,000 | 4,183,140,000 | 1,693,320,000 | ||
| Last Quarter Net Income | 65,400,000 | 184,580,000 | -32,050,000 | ||
| 60-Month Beta | 0.95 | 2.20 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/23/24 | 0.54 on 10/30/24 | 0.90 on 11/04/24 | ||
| Latest Earnings Date | 10/23/24 | 02/11/25 | 02/05/25 | ||
| Most Recent Dividend | 0.409 on 12/06/24 | 0.002 on 12/08/22 | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/08/22 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.60 | 10.68 | 16.11 | ||