Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | MGM | WYNN | ||
| Company | Churchill Downs IN | MGM Resorts International | Wynn Resorts Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.08 | 45.30 | 83.48 | ||
| High | 140.50 | 45.56 | 83.75 | ||
| Low | 138.74 | 44.71 | 82.19 | ||
| Last | 140.11 | 45.37 | 83.43 | ||
| Change | -0.26 | +0.07 | -0.05 | ||
| % Change | -0.19% | +0.15% | -0.06% | ||
| Volume | 445,200 | 2,144,800 | 2,150,700 | ||
| 20-Day Average Volume | 524,130 | 3,404,180 | 2,032,470 | ||
| Previous Close | 140.37 | 45.30 | 83.48 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.30 | 44.06 | 86.44 | ||
| 20-Day Raw Stochastic | 37.93% | 66.67% | 15.31% | ||
| 20-Day Relative Strength | 54.72% | 60.17% | 34.59% | ||
| Weighted Alpha | +12.25 | -0.78 | -22.87 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/12/24 | -1.60% since 07/12/24 | -2.80% since 07/12/24 | ||
| Low | 138.74 on 07/19/24 | 44.71 on 07/19/24 | 82.19 on 07/19/24 | ||
| High | 146.64 on 07/16/24 | 47.26 on 07/17/24 | 86.97 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +2.43% since 06/18/24 | +11.94% since 06/18/24 | -6.47% since 06/18/24 | ||
| Low | 135.65 on 06/20/24 | 40.41 on 06/20/24 | 82.19 on 07/19/24 | ||
| High | 146.64 on 07/16/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +17.78% since 04/19/24 | +6.95% since 04/19/24 | -12.17% since 04/19/24 | ||
| Low | 118.19 on 04/22/24 | 38.03 on 05/29/24 | 82.19 on 07/19/24 | ||
| High | 146.64 on 07/16/24 | 47.26 on 07/17/24 | 99.48 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +11.94% since 01/19/24 | +5.51% since 01/19/24 | -11.46% since 01/19/24 | ||
| Low | 111.10 on 03/11/24 | 38.03 on 05/29/24 | 82.19 on 07/19/24 | ||
| High | 146.64 on 07/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,298,784 | 14,231,661 | 9,350,083 | ||
| Shares Outstanding, K | 73,505 | 313,680 | 112,071 | ||
| Annual Sales | 2,461,700,000 | 16,164,250,000 | 6,531,900,000 | ||
| Annual Net Income | 417,300,000 | 1,142,180,000 | 729,990,000 | ||
| Last Quarter Sales | 590,900,000 | 4,383,470,000 | 1,862,910,000 | ||
| Last Quarter Net Income | 80,400,000 | 217,480,000 | 144,220,000 | ||
| 60-Month Beta | 0.97 | 2.24 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/24/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 | ||
| Latest Earnings Date | 07/24/24 | 07/31/24 | 08/14/24 | ||
| Most Recent Dividend | 0.382 on 11/30/23 | 0.002 on 12/08/22 | 0.250 on 05/17/24 | ||
| Next Ex-Dividends Date | 11/30/23 | 12/08/22 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.52 | 14.95 | 15.46 | ||