Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | EHC | ELAN | ||
| Company | Chemed Inc | Encompass Health Corp | Elanco Animal Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 543.15 | 85.62 | 12.79 | ||
| High | 548.64 | 86.05 | 12.89 | ||
| Low | 540.94 | 84.87 | 12.70 | ||
| Last | 543.91 | 85.24 | 12.67 | ||
| Change | +0.91 | -0.12 | -0.05 | ||
| % Change | +0.17% | -0.14% | -0.39% | ||
| Volume | 20,076 | 28,046 | 128,468 | ||
| 20-Day Average Volume | 92,474 | 563,727 | 6,953,940 | ||
| Previous Close | 543.00 | 85.36 | 12.72 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 539.73 | 85.49 | 14.27 | ||
| 20-Day Raw Stochastic | 70.47% | 50.58% | 3.68% | ||
| 20-Day Relative Strength | 49.96% | 52.61% | 29.57% | ||
| Weighted Alpha | +0.59 | +31.67 | -8.12 | ||
| Today's Opinion | 64% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 64% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/15/24 | +0.37% since 07/15/24 | -4.23% since 07/15/24 | ||
| Low | 537.34 on 07/16/24 | 84.87 on 07/22/24 | 12.56 on 07/19/24 | ||
| High | 555.41 on 07/17/24 | 88.35 on 07/17/24 | 13.53 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.75% since 06/21/24 | +1.12% since 06/21/24 | -29.17% since 06/21/24 | ||
| Low | 525.36 on 07/10/24 | 83.21 on 06/27/24 | 12.56 on 07/19/24 | ||
| High | 555.41 on 07/17/24 | 88.35 on 07/17/24 | 18.55 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -9.58% since 04/22/24 | +6.82% since 04/22/24 | -1.12% since 04/22/24 | ||
| Low | 525.36 on 07/10/24 | 80.49 on 04/23/24 | 12.56 on 07/19/24 | ||
| High | 622.33 on 04/24/24 | 88.35 on 07/17/24 | 18.80 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -9.58% since 01/22/24 | +20.91% since 01/22/24 | -12.07% since 01/22/24 | ||
| Low | 525.36 on 07/10/24 | 69.95 on 01/25/24 | 12.56 on 07/19/24 | ||
| High | 654.62 on 03/15/24 | 88.35 on 07/17/24 | 18.80 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,220,472 | 8,594,471 | 6,285,995 | ||
| Shares Outstanding, K | 15,139 | 100,685 | 494,182 | ||
| Annual Sales | 2,264,420,000 | 4,801,200,000 | 4,417,000,000 | ||
| Annual Net Income | 272,510,000 | 352,000,000 | -1,231,000,000 | ||
| Last Quarter Sales | 589,230,000 | 1,316,000,000 | 1,205,000,000 | ||
| Last Quarter Net Income | 65,020,000 | 112,500,000 | 32,000,000 | ||
| 60-Month Beta | 0.43 | 0.89 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 04/24/24 | 1.12 on 04/24/24 | 0.34 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 0.400 on 05/30/24 | 0.150 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | 05/30/24 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 21.98 | 16.50 | ||