Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | EHC | ELAN | ||
| Company | Chemed Inc | Encompass Health Corp | Elanco Animal Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 551.03 | 98.48 | 13.40 | ||
| High | 565.40 | 99.32 | 13.53 | ||
| Low | 551.03 | 98.09 | 13.26 | ||
| Last | 557.35 | 99.02 | 13.35 | ||
| Change | +4.48 | +0.09 | -0.09 | ||
| % Change | +0.81% | +0.09% | -0.67% | ||
| Volume | 54,843 | 165,409 | 2,707,538 | ||
| 20-Day Average Volume | 107,374 | 800,853 | 4,497,685 | ||
| Previous Close | 552.87 | 98.93 | 13.44 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.15 | 100.06 | 13.31 | ||
| 20-Day Raw Stochastic | 45.73% | 54.12% | 44.83% | ||
| 20-Day Relative Strength | 48.32% | 52.14% | 47.00% | ||
| Weighted Alpha | -3.85 | +46.77 | -3.67 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 11/14/24 | -2.38% since 11/14/24 | -5.34% since 11/14/24 | ||
| Low | 545.75 on 11/19/24 | 97.57 on 11/19/24 | 13.15 on 11/19/24 | ||
| High | 565.99 on 11/15/24 | 101.55 on 11/15/24 | 14.06 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 10/21/24 | +3.19% since 10/21/24 | +5.31% since 10/21/24 | ||
| Low | 523.33 on 11/04/24 | 91.93 on 10/25/24 | 12.19 on 10/25/24 | ||
| High | 613.78 on 10/29/24 | 104.55 on 11/11/24 | 14.75 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 08/21/24 | +10.50% since 08/21/24 | -10.57% since 08/21/24 | ||
| Low | 523.33 on 11/04/24 | 89.43 on 08/22/24 | 12.19 on 10/25/24 | ||
| High | 615.65 on 10/18/24 | 104.55 on 11/11/24 | 15.78 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +0.14% since 05/21/24 | +15.15% since 05/21/24 | -20.42% since 05/21/24 | ||
| Low | 523.33 on 11/04/24 | 82.74 on 08/06/24 | 11.40 on 08/08/24 | ||
| High | 615.65 on 10/18/24 | 104.55 on 11/11/24 | 18.80 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,320,694 | 9,967,198 | 6,644,105 | ||
| Shares Outstanding, K | 15,050 | 100,750 | 494,353 | ||
| Annual Sales | 2,264,420,000 | 4,801,200,000 | 4,417,000,000 | ||
| Annual Net Income | 272,510,000 | 352,000,000 | -1,231,000,000 | ||
| Last Quarter Sales | 606,180,000 | 1,351,000,000 | 1,030,000,000 | ||
| Last Quarter Net Income | 75,780,000 | 108,200,000 | 364,000,000 | ||
| 60-Month Beta | 0.46 | 0.88 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.64 on 10/29/24 | 1.03 on 10/28/24 | 0.13 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 10/28/24 | 11/07/24 | ||
| Most Recent Dividend | 0.500 on 11/18/24 | 0.170 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | 01/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.32 | 23.54 | 15.66 | ||