Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | DVA | EHC | ELAN |
| Company | Chemed Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 546.17 | 161.61 | 159.01 | 98.50 | 13.29 |
| High | 555.42 | 161.61 | 159.01 | 98.50 | 13.47 |
| Low | 546.17 | 161.61 | 159.01 | 98.50 | 13.17 |
| Last | 552.87 | 161.61 | 159.01 | 98.50 | 13.44 |
| Change | +5.53 | +0.29 | -2.39 | -0.43 | +0.13 |
| % Change | +1.01% | +0.18% | -1.48% | -0.43% | +0.98% |
| Volume | 53,100 | 439 | 735 | 690 | 2,203,700 |
| 20-Day Average Volume | 109,045 | 837,762 | 986,307 | 793,560 | 4,520,590 |
| Previous Close | 547.34 | 161.32 | 161.40 | 98.93 | 13.31 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 560.76 | 157.90 | 152.67 | 100.04 | 13.27 |
| 20-Day Raw Stochastic | 32.66% | 88.26% | 87.94% | 52.06% | 48.93% |
| 20-Day Relative Strength | 43.50% | 60.40% | 53.52% | 51.39% | 48.08% |
| Weighted Alpha | -6.62 | +23.44 | +52.74 | +46.24 | -2.60 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 11/13/24 | +3.04% since 11/14/24 | +3.01% since 11/14/24 | -2.68% since 11/14/24 | -5.29% since 11/13/24 |
| Low | 545.75 on 11/19/24 | 156.32 on 11/15/24 | 154.05 on 11/19/24 | 97.57 on 11/19/24 | 13.15 on 11/19/24 |
| High | 575.50 on 11/14/24 | 162.88 on 11/19/24 | 161.89 on 11/20/24 | 101.55 on 11/15/24 | 14.24 on 11/14/24 |
| 1-Month | |||||
| %Chg | -9.39% since 10/18/24 | +9.66% since 10/21/24 | -1.57% since 10/21/24 | +2.87% since 10/21/24 | +3.62% since 10/18/24 |
| Low | 523.33 on 11/04/24 | 151.33 on 10/22/24 | 138.00 on 10/30/24 | 91.93 on 10/25/24 | 12.19 on 10/25/24 |
| High | 613.78 on 10/29/24 | 162.88 on 11/19/24 | 164.25 on 10/23/24 | 104.55 on 11/11/24 | 14.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -4.35% since 08/20/24 | +5.65% since 08/21/24 | +5.58% since 08/21/24 | +10.17% since 08/21/24 | -8.45% since 08/20/24 |
| Low | 523.33 on 11/04/24 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 89.43 on 08/22/24 | 12.19 on 10/25/24 |
| High | 615.65 on 10/18/24 | 162.88 on 11/19/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 15.78 on 09/19/24 |
| 6-Month | |||||
| %Chg | -2.03% since 05/20/24 | +12.75% since 05/21/24 | +14.65% since 05/21/24 | +14.80% since 05/21/24 | -20.94% since 05/20/24 |
| Low | 523.33 on 11/04/24 | 135.47 on 06/28/24 | 131.44 on 05/23/24 | 82.74 on 08/06/24 | 11.40 on 08/08/24 |
| High | 615.65 on 10/18/24 | 162.88 on 11/19/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 18.80 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,320,694 | 18,005,732 | 13,234,800 | 9,967,198 | 6,644,105 |
| Shares Outstanding, K | 15,050 | 111,615 | 82,000 | 100,750 | 494,353 |
| Annual Sales | 2,264,420,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 4,417,000,000 |
| Annual Net Income | 272,510,000 | 854,000,000 | 691,540,000 | 352,000,000 | -1,231,000,000 |
| Last Quarter Sales | 606,180,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 1,030,000,000 |
| Last Quarter Net Income | 75,780,000 | 226,000,000 | 214,690,000 | 108,200,000 | 364,000,000 |
| 60-Month Beta | 0.46 | 0.89 | 0.89 | 0.88 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.64 on 10/29/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 0.13 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/29/24 | 10/28/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 11/18/24 | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | N/A |
| Next Ex-Dividends Date | 11/18/24 | 01/14/25 | N/A | 01/02/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.32 | 18.23 | 16.65 | 23.54 | 15.66 |