The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | MDLZ | KHC | SYY | GIS |
| Company | The Chefs Warehouse | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 41.62 | 63.86 | 30.58 | 74.17 | 62.92 |
| High | 43.97 | 64.51 | 31.01 | 74.27 | 63.82 |
| Low | 41.30 | 63.64 | 30.57 | 73.32 | 62.65 |
| Last | 43.96 | 64.42 | 30.88 | 73.63 | 63.80 |
| Change | +2.08 | +0.55 | +0.30 | -0.77 | +1.02 |
| % Change | +4.95% | +0.86% | +0.98% | -1.03% | +1.62% |
| Volume | 434,400 | 5,232,700 | 11,972,199 | 2,724,600 | 4,685,900 |
| 20-Day Average Volume | 334,495 | 6,604,205 | 9,775,680 | 3,186,365 | 3,935,360 |
| Previous Close | 41.88 | 63.87 | 30.58 | 74.40 | 62.78 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.23 | 67.06 | 32.93 | 75.52 | 66.07 |
| 20-Day Raw Stochastic | 93.73% | 13.78% | 9.02% | 18.64% | 22.63% |
| 20-Day Relative Strength | 60.71% | 32.12% | 27.58% | 41.81% | 33.06% |
| Weighted Alpha | +56.05 | -12.52 | -16.13 | -0.58 | -5.64 |
| Today's Opinion | 100% Buy | 48% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 11/13/24 | -2.39% since 11/13/24 | -3.89% since 11/13/24 | -3.95% since 11/13/24 | -2.19% since 11/13/24 |
| Low | 40.00 on 11/19/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 43.97 on 11/20/24 | 66.41 on 11/14/24 | 32.38 on 11/14/24 | 77.10 on 11/14/24 | 65.73 on 11/14/24 |
| 1-Month | |||||
| %Chg | +5.28% since 10/18/24 | -10.00% since 10/18/24 | -14.22% since 10/18/24 | -2.53% since 10/18/24 | -8.77% since 10/18/24 |
| Low | 38.65 on 10/30/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 44.31 on 11/06/24 | 71.82 on 10/21/24 | 36.31 on 10/21/24 | 78.61 on 11/11/24 | 70.35 on 10/21/24 |
| 3-Month | |||||
| %Chg | +14.41% since 08/20/24 | -9.24% since 08/20/24 | -12.50% since 08/20/24 | -3.80% since 08/20/24 | -8.79% since 08/20/24 |
| Low | 37.72 on 09/11/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 44.31 on 11/06/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +13.02% since 05/20/24 | -8.33% since 05/20/24 | -13.69% since 05/20/24 | -1.91% since 05/20/24 | -10.68% since 05/20/24 |
| Low | 35.59 on 08/05/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 44.58 on 07/29/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,738,640 | 86,142,032 | 37,339,324 | 36,168,968 | 35,419,144 |
| Shares Outstanding, K | 39,555 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 3,433,760,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 34,590,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 931,450,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 14,100,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 2.33 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.35 | 17.55 | 10.19 | 17.18 | 13.95 |