Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFC | WTFC | ONB | UMBF | ASB |
| Company | Chemical Financial | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 43.36 | 133.79 | 21.18 | 122.81 | 26.76 |
| High | 43.75 | 136.35 | 21.65 | 124.88 | 27.16 |
| Low | 42.00 | 133.79 | 21.15 | 122.81 | 26.65 |
| Last | 42.04 | 136.08 | 21.58 | 125.16 | 27.11 |
| Change | -1.38 | +2.45 | +0.42 | +2.03 | +0.40 |
| % Change | -3.18% | +1.83% | +1.98% | +1.65% | +1.50% |
| Volume | 12,897,301 | 89,474 | 547,001 | 93,264 | 277,524 |
| 20-Day Average Volume | 1,208,885 | 395,301 | 2,507,727 | 437,232 | 2,317,740 |
| Previous Close | 43.42 | 133.63 | 21.16 | 123.13 | 26.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 126.05 | 20.78 | 118.10 | 25.83 |
| 20-Day Raw Stochastic | 43.36% | 99.14% | 69.65% | 82.03% | 80.38% |
| 20-Day Relative Strength | 53.02% | 69.31% | 60.80% | 64.56% | 64.74% |
| Weighted Alpha | -21.30 | +68.45 | +48.51 | +81.58 | +56.28 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/19 | +3.21% since 11/15/24 | +1.63% since 11/15/24 | +2.40% since 11/15/24 | +2.03% since 11/15/24 |
| Low | 42.00 on 07/31/19 | 129.49 on 11/19/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 25.80 on 11/20/24 |
| High | 44.77 on 07/25/19 | 136.20 on 11/22/24 | 21.64 on 11/22/24 | 124.76 on 11/22/24 | 27.16 on 11/22/24 |
| 1-Month | |||||
| %Chg | +2.26% since 06/28/19 | +18.50% since 10/22/24 | +14.33% since 10/22/24 | +16.47% since 10/22/24 | +21.05% since 10/22/24 |
| Low | 39.95 on 07/18/19 | 111.86 on 11/04/24 | 18.58 on 10/25/24 | 103.78 on 10/25/24 | 22.11 on 10/24/24 |
| High | 44.77 on 07/25/19 | 136.20 on 11/22/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | -4.30% since 04/30/19 | +32.22% since 08/22/24 | +15.50% since 08/22/24 | +26.56% since 08/22/24 | +26.12% since 08/22/24 |
| Low | 37.56 on 06/03/19 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
| High | 44.92 on 05/06/19 | 136.20 on 11/22/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | -5.72% since 01/30/19 | +37.10% since 05/22/24 | +26.32% since 05/22/24 | +47.43% since 05/22/24 | +26.41% since 05/22/24 |
| Low | 37.56 on 06/03/19 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 47.71 on 02/25/19 | 136.20 on 11/22/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,046 | 8,885,325 | 6,749,447 | 6,008,498 | 4,040,021 |
| Shares Outstanding, K | 71,552 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 924,530,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 284,020,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 259,590,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 69,590,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 1.48 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/24/19 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 07/24/19 | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.340 on 06/06/19 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 06/06/19 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 13.70 | 11.44 | 13.11 | 12.46 |