Chemical Financial (CHFC)
42.04 -1.38 (-3.18%) 07/31/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jul 31st, 2019
Results
download Want to compare other data? Select FieldsSymbol | CHFC | ASB | FIBK | ||
Company | Chemical Financial | Associated Banc-Corp | First Interstate Ban | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 43.36 | 21.88 | 25.49 | ||
High | 43.75 | 22.13 | 26.64 | ||
Low | 42.00 | 21.62 | 24.76 | ||
Last | 42.04 | 22.06 | 26.19 | ||
Change | -1.38 | -0.35 | -1.60 | ||
% Change | -3.18% | -1.56% | -5.74% | ||
Volume | 12,897,301 | 1,347,100 | 2,812,300 | ||
20-Day Average Volume | 1,208,885 | 2,140,510 | 1,105,565 | ||
Previous Close | 43.42 | 22.41 | 27.79 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.78 | 20.60 | 26.19 | ||
20-Day Raw Stochastic | 43.36% | 80.43% | 56.04% | ||
20-Day Relative Strength | 53.02% | 52.10% | 43.33% | ||
Weighted Alpha | -21.30 | -2.75 | -12.87 | ||
Today's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
Previous Opinion | 24% Buy | 48% Sell | 88% Sell | ||
Last Month's Opinion | 64% Sell | 40% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 07/24/19 | +3.04% since 04/23/25 | -5.47% since 04/23/25 | ||
Low | 42.00 on 07/31/19 | 21.16 on 04/24/25 | 24.76 on 04/30/25 | ||
High | 44.77 on 07/25/19 | 22.97 on 04/25/25 | 28.41 on 04/24/25 | ||
1-Month | |||||
%Chg | +2.26% since 06/28/19 | -1.43% since 03/28/25 | -8.38% since 03/28/25 | ||
Low | 39.95 on 07/18/19 | 18.32 on 04/09/25 | 22.95 on 04/09/25 | ||
High | 44.77 on 07/25/19 | 22.97 on 04/25/25 | 28.80 on 03/31/25 | ||
3-Month | |||||
%Chg | -4.30% since 04/30/19 | -12.22% since 01/30/25 | -21.81% since 01/30/25 | ||
Low | 37.56 on 06/03/19 | 18.32 on 04/09/25 | 22.95 on 04/09/25 | ||
High | 44.92 on 05/06/19 | 25.65 on 02/06/25 | 33.60 on 01/31/25 | ||
6-Month | |||||
%Chg | -5.72% since 01/30/19 | -8.16% since 10/30/24 | -17.13% since 10/30/24 | ||
Low | 37.56 on 06/03/19 | 18.32 on 04/09/25 | 22.95 on 04/09/25 | ||
High | 47.71 on 02/25/19 | 28.18 on 11/11/24 | 36.77 on 11/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,008,046 | 3,711,970 | 2,904,916 | ||
Shares Outstanding, K | 71,552 | 165,639 | 104,531 | ||
Annual Sales | 924,530,000 | 2,113,300,000 | 1,480,600,000 | ||
Annual Net Income | 284,020,000 | 123,150,000 | 226,000,000 | ||
Last Quarter Sales | 259,590,000 | 584,650,000 | 372,800,000 | ||
Last Quarter Net Income | 69,590,000 | 101,690,000 | 52,100,000 | ||
60-Month Beta | 1.48 | 0.78 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 07/24/19 | 0.59 on 04/24/25 | 0.49 on 04/29/25 | ||
Latest Earnings Date | 07/24/19 | 04/24/25 | 04/29/25 | ||
Most Recent Dividend | 0.340 on 06/06/19 | 0.230 on 03/03/25 | 0.470 on 02/10/25 | ||
Next Ex-Dividends Date | 06/06/19 | 03/03/25 | 02/10/25 | ||
Ratios | |||||
Price/Earnings ttm | 10.67 | 10.03 | 12.82 |