Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Chemical Financial (CHFC)

Chemical Financial (CHFC)
42.04 -1.38 (-3.18%) 07/31/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Wed, Jul 31st, 2019
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 43.36 21.88 25.49    
High 43.75 22.13 26.64    
Low 42.00 21.62 24.76    
Last 42.04 22.06 26.19    
Change -1.38 -0.35 -1.60    
% Change -3.18% -1.56% -5.74%    
Volume 12,897,301 1,347,100 2,812,300    
20-Day Average Volume 1,208,885 2,140,510 1,105,565    
Previous Close 43.42 22.41 27.79    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 41.78 20.60 26.19    
20-Day Raw Stochastic 43.36% 80.43% 56.04%    
20-Day Relative Strength 53.02% 52.10% 43.33%    
Weighted Alpha -21.30 -2.75 -12.87    
Today's Opinion 8% Sell 64% Sell 88% Sell    
Previous Opinion 24% Buy 48% Sell 88% Sell    
Last Month's Opinion 64% Sell 40% Sell 72% Sell    
Performance  
5-Days  
%Chg -2.10% since 07/24/19 +3.04% since 04/23/25 -5.47% since 04/23/25    
Low 42.00 on 07/31/19 21.16 on 04/24/25 24.76 on 04/30/25    
High 44.77 on 07/25/19 22.97 on 04/25/25 28.41 on 04/24/25    
1-Month  
%Chg +2.26% since 06/28/19 -1.43% since 03/28/25 -8.38% since 03/28/25    
Low 39.95 on 07/18/19 18.32 on 04/09/25 22.95 on 04/09/25    
High 44.77 on 07/25/19 22.97 on 04/25/25 28.80 on 03/31/25    
3-Month  
%Chg -4.30% since 04/30/19 -12.22% since 01/30/25 -21.81% since 01/30/25    
Low 37.56 on 06/03/19 18.32 on 04/09/25 22.95 on 04/09/25    
High 44.92 on 05/06/19 25.65 on 02/06/25 33.60 on 01/31/25    
6-Month  
%Chg -5.72% since 01/30/19 -8.16% since 10/30/24 -17.13% since 10/30/24    
Low 37.56 on 06/03/19 18.32 on 04/09/25 22.95 on 04/09/25    
High 47.71 on 02/25/19 28.18 on 11/11/24 36.77 on 11/26/24    
Key Statistics  
Market Capitalization, $K 3,008,046 3,711,970 2,904,916    
Shares Outstanding, K 71,552 165,639 104,531    
Annual Sales 924,530,000 2,113,300,000 1,480,600,000    
Annual Net Income 284,020,000 123,150,000 226,000,000    
Last Quarter Sales 259,590,000 584,650,000 372,800,000    
Last Quarter Net Income 69,590,000 101,690,000 52,100,000    
60-Month Beta 1.48 0.78 0.81    
Per-Share Information  
Most Recent Earnings 1.06 on 07/24/19 0.59 on 04/24/25 0.49 on 04/29/25    
Latest Earnings Date 07/24/19 04/24/25 04/29/25    
Most Recent Dividend 0.340 on 06/06/19 0.230 on 03/03/25 0.470 on 02/10/25    
Next Ex-Dividends Date 06/06/19 03/03/25 02/10/25    
Ratios  
Price/Earnings ttm 10.67 10.03 12.82    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar