Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFC | PRK | HTLF | ||
| Company | Chemical Financial | Park National Corp | Heartland Finl USA | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 43.36 | 195.96 | 66.85 | ||
| High | 43.75 | 200.90 | 67.85 | ||
| Low | 42.00 | 194.54 | 66.49 | ||
| Last | 42.04 | 200.01 | 67.53 | ||
| Change | -1.38 | +6.25 | +1.23 | ||
| % Change | -3.18% | +3.23% | +1.86% | ||
| Volume | 12,897,301 | 59,558 | 158,569 | ||
| 20-Day Average Volume | 1,208,885 | 58,088 | 263,503 | ||
| Previous Close | 43.42 | 193.76 | 66.30 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 187.35 | 63.88 | ||
| 20-Day Raw Stochastic | 43.36% | 80.95% | 82.11% | ||
| 20-Day Relative Strength | 53.02% | 62.52% | 64.12% | ||
| Weighted Alpha | -21.30 | +82.43 | +123.31 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/19 | +3.87% since 11/15/24 | +2.97% since 11/15/24 | ||
| Low | 42.00 on 07/31/19 | 185.79 on 11/19/24 | 63.12 on 11/20/24 | ||
| High | 44.77 on 07/25/19 | 200.90 on 11/22/24 | 67.85 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.26% since 06/28/19 | +17.97% since 10/22/24 | +16.51% since 10/22/24 | ||
| Low | 39.95 on 07/18/19 | 166.21 on 10/25/24 | 56.20 on 10/25/24 | ||
| High | 44.77 on 07/25/19 | 207.51 on 11/06/24 | 69.91 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -4.30% since 04/30/19 | +20.68% since 08/22/24 | +28.21% since 08/22/24 | ||
| Low | 37.56 on 06/03/19 | 158.71 on 10/03/24 | 52.67 on 09/11/24 | ||
| High | 44.92 on 05/06/19 | 207.51 on 11/06/24 | 69.91 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -5.72% since 01/30/19 | +44.51% since 05/22/24 | +51.86% since 05/22/24 | ||
| Low | 37.56 on 06/03/19 | 131.93 on 06/11/24 | 41.69 on 05/29/24 | ||
| High | 47.71 on 02/25/19 | 207.51 on 11/06/24 | 69.91 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,046 | 3,130,968 | 2,843,275 | ||
| Shares Outstanding, K | 71,552 | 16,159 | 42,885 | ||
| Annual Sales | 924,530,000 | 564,300,000 | 932,870,000 | ||
| Annual Net Income | 284,020,000 | 126,730,000 | 79,920,000 | ||
| Last Quarter Sales | 259,590,000 | 170,340,000 | 272,790,000 | ||
| Last Quarter Net Income | 69,590,000 | 38,220,000 | 64,150,000 | ||
| 60-Month Beta | 1.48 | 0.70 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/24/19 | 2.25 on 10/28/24 | 1.17 on 10/29/24 | ||
| Latest Earnings Date | 07/24/19 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | 0.340 on 06/06/19 | 1.560 on 11/15/24 | 0.300 on 11/12/24 | ||
| Next Ex-Dividends Date | 06/06/19 | 11/15/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 21.72 | 14.09 | ||