Consonance-Hfw Acquisition Corp Cl A (CHFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFW | GUTS | ASRT | ||
| Company | Consonance-Hfw Acquisition Corp Cl A | Fractyl Health Inc | Assertio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.90 | 2.48 | 1.1600 | ||
| High | 9.90 | 2.51 | 1.1600 | ||
| Low | 9.70 | 2.44 | 1.1400 | ||
| Last | 9.79 | 2.49 | 1.1600 | ||
| Change | +0.20 | unch | unch | ||
| % Change | +2.09% | unch | unch | ||
| Volume | 29,800 | 125,800 | 158,000 | ||
| 20-Day Average Volume | 105,570 | 177,460 | 383,230 | ||
| Previous Close | 9.59 | 2.49 | 1.1600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 2.41 | 1.1430 | ||
| 20-Day Raw Stochastic | 78.41% | 49.25% | 41.67% | ||
| 20-Day Relative Strength | 46.23% | 44.26% | 48.00% | ||
| Weighted Alpha | -4.81 | -75.29 | -12.39 | ||
| Today's Opinion | N/A | N/A | 8% Buy | ||
| Previous Opinion | N/A | N/A | 8% Buy | ||
| Last Month's Opinion | N/A | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 08/04/21 | +1.22% since 10/11/24 | +4.50% since 10/11/24 | ||
| Low | 9.10 on 08/05/21 | 2.32 on 10/15/24 | 1.0900 on 10/14/24 | ||
| High | 9.95 on 08/06/21 | 2.58 on 10/17/24 | 1.1600 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -1.41% since 07/09/21 | -6.74% since 09/18/24 | -10.77% since 09/18/24 | ||
| Low | 9.10 on 08/05/21 | 2.16 on 10/07/24 | 1.0600 on 10/10/24 | ||
| High | 9.98 on 08/04/21 | 2.91 on 09/20/24 | 1.3700 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -0.61% since 05/11/21 | -42.09% since 07/18/24 | -28.83% since 07/18/24 | ||
| Low | 9.10 on 08/05/21 | 1.74 on 08/08/24 | 1.0400 on 08/13/24 | ||
| High | 9.98 on 08/04/21 | 4.37 on 07/29/24 | 1.7000 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -5.14% since 02/11/21 | -62.10% since 04/18/24 | +53.85% since 04/18/24 | ||
| Low | 9.10 on 08/05/21 | 1.74 on 08/08/24 | 0.7324 on 04/25/24 | ||
| High | 11.40 on 02/16/21 | 7.89 on 05/24/24 | 1.7980 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,834 | 119,264 | 110,345 | ||
| Shares Outstanding, K | 11,934 | 47,897 | 95,125 | ||
| Annual Sales | 0 | 120,000 | 152,070,000 | ||
| Annual Net Income | -440,000 | -77,090,000 | -331,940,000 | ||
| Last Quarter Sales | 0 | 40,000 | 31,130,000 | ||
| Last Quarter Net Income | -3,584,072 | -17,230,000 | -3,670,000 | ||
| 60-Month Beta | N/A | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 08/14/24 | -0.04 on 08/07/24 | ||
| Latest Earnings Date | N/A | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.33 | ||