Choice Hotels International (CHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHH | WH | HGV | ||
| Company | Choice Hotels International | Wyndham Hotels & Resorts Inc | Hilton Grand Vacations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.47 | 94.93 | 40.93 | ||
| High | 149.70 | 97.19 | 41.74 | ||
| Low | 146.27 | 94.44 | 40.48 | ||
| Last | 149.30 | 96.39 | 41.44 | ||
| Change | +2.76 | +1.69 | +0.66 | ||
| % Change | +1.88% | +1.78% | +1.62% | ||
| Volume | 202,600 | 563,300 | 753,000 | ||
| 20-Day Average Volume | 383,155 | 788,200 | 813,525 | ||
| Previous Close | 146.54 | 94.70 | 40.78 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.36 | 93.31 | 40.25 | ||
| 20-Day Raw Stochastic | 96.23% | 79.06% | 63.30% | ||
| 20-Day Relative Strength | 69.29% | 67.57% | 58.21% | ||
| Weighted Alpha | +37.09 | +33.67 | +12.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/14/24 | -0.31% since 11/14/24 | -3.29% since 11/14/24 | ||
| Low | 143.08 on 11/15/24 | 93.89 on 11/20/24 | 39.93 on 11/19/24 | ||
| High | 149.70 on 11/21/24 | 97.29 on 11/15/24 | 42.99 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.62% since 10/21/24 | +16.57% since 10/21/24 | +9.95% since 10/21/24 | ||
| Low | 130.87 on 10/23/24 | 80.85 on 10/23/24 | 36.33 on 10/23/24 | ||
| High | 149.75 on 11/04/24 | 98.73 on 11/12/24 | 44.09 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +19.16% since 08/21/24 | +25.38% since 08/21/24 | +11.22% since 08/21/24 | ||
| Low | 118.96 on 09/11/24 | 75.91 on 09/11/24 | 33.99 on 09/11/24 | ||
| High | 149.75 on 11/04/24 | 98.73 on 11/12/24 | 44.09 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +26.84% since 05/21/24 | +35.99% since 05/21/24 | -1.33% since 05/21/24 | ||
| Low | 109.22 on 05/29/24 | 67.67 on 05/29/24 | 33.21 on 08/08/24 | ||
| High | 149.75 on 11/04/24 | 98.73 on 11/12/24 | 44.99 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,873,752 | 7,366,618 | 4,016,381 | ||
| Shares Outstanding, K | 46,907 | 77,789 | 98,489 | ||
| Annual Sales | 1,544,170,000 | 1,397,000,000 | 3,978,000,000 | ||
| Annual Net Income | 258,510,000 | 289,000,000 | 313,000,000 | ||
| Last Quarter Sales | 427,960,000 | 396,000,000 | 1,306,000,000 | ||
| Last Quarter Net Income | 105,720,000 | 102,000,000 | 29,000,000 | ||
| 60-Month Beta | 1.24 | 1.31 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 11/04/24 | 1.39 on 10/23/24 | 0.67 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | 0.287 on 10/01/24 | 0.380 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | 10/01/24 | 09/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 22.45 | 12.56 | ||