Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | LNG | FANG | DVN |
| Company | Chesapeake Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 83.40 | 126.02 | 170.83 | 198.16 | 47.36 |
| High | 83.55 | 126.15 | 171.26 | 198.16 | 47.41 |
| Low | 82.32 | 123.87 | 168.50 | 195.01 | 46.38 |
| Last | 82.65 | 124.85 | 170.89 | 197.01 | 46.91 |
| Change | -0.97 | -0.70 | +1.11 | -0.87 | -0.46 |
| % Change | -1.16% | -0.56% | +0.65% | -0.44% | -0.97% |
| Volume | 835,547 | 985,106 | 1,843,699 | 630,838 | 3,064,698 |
| 20-Day Average Volume | 1,564,867 | 3,054,750 | 2,018,675 | 1,490,543 | 7,019,002 |
| Previous Close | 83.62 | 125.55 | 169.78 | 197.88 | 47.37 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 121.49 | 160.45 | 192.60 | 46.77 |
| 20-Day Raw Stochastic | 1.94% | 81.63% | 95.94% | 79.14% | 44.56% |
| 20-Day Relative Strength | 36.70% | 50.49% | 66.17% | 52.45% | 44.76% |
| Weighted Alpha | -2.39 | +6.43 | +11.46 | +45.58 | -2.95 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 56% Buy | Hold |
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 06/18/24 | +4.18% since 06/18/24 | +5.83% since 06/18/24 | +4.02% since 06/18/24 | +2.56% since 06/18/24 |
| Low | 82.27 on 06/21/24 | 119.25 on 06/20/24 | 160.75 on 06/20/24 | 189.51 on 06/20/24 | 45.41 on 06/20/24 |
| High | 85.33 on 06/24/24 | 126.15 on 06/26/24 | 171.25 on 06/26/24 | 199.15 on 06/24/24 | 47.99 on 06/24/24 |
| 1-Month | |||||
| %Chg | -8.09% since 05/24/24 | +1.00% since 05/24/24 | +8.62% since 05/24/24 | +1.55% since 05/24/24 | -2.76% since 05/24/24 |
| Low | 82.27 on 06/21/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 92.07 on 06/03/24 | 126.15 on 06/26/24 | 171.25 on 06/26/24 | 199.46 on 05/31/24 | 49.08 on 05/31/24 |
| 3-Month | |||||
| %Chg | -3.81% since 03/26/24 | -1.02% since 03/26/24 | +6.74% since 03/26/24 | +1.14% since 03/26/24 | -4.04% since 03/26/24 |
| Low | 82.27 on 06/21/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 171.25 on 06/26/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +5.79% since 12/26/23 | +0.16% since 12/26/23 | -0.48% since 12/26/23 | +23.56% since 12/26/23 | +0.34% since 12/26/23 |
| Low | 74.18 on 01/23/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 173.23 on 01/04/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,958,235 | 72,154,968 | 38,864,680 | 35,290,712 | 29,937,840 |
| Shares Outstanding, K | 131,048 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 8,721,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 2,419,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,081,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 26,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 0.50 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/01/24 | 07/29/24 | 08/06/24 |
| Most Recent Dividend | 0.715 on 05/15/24 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 05/15/24 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 10.60 | 10.46 | 10.76 | 8.82 |