Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | APA | AR | ||
| Company | Chesapeake Energy Corp | Apa Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 80.78 | 31.18 | 29.90 | ||
| High | 80.78 | 31.18 | 29.90 | ||
| Low | 80.78 | 31.18 | 29.90 | ||
| Last | 80.78 | 31.18 | 29.90 | ||
| Change | -0.23 | -0.83 | +0.21 | ||
| % Change | -0.28% | -2.59% | +0.71% | ||
| Volume | 1,188 | 6,219 | 18,334 | ||
| 20-Day Average Volume | 1,494,554 | 4,955,856 | 3,046,612 | ||
| Previous Close | 81.01 | 32.01 | 29.69 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.70 | 29.97 | 32.04 | ||
| 20-Day Raw Stochastic | 17.12% | 60.00% | 17.12% | ||
| 20-Day Relative Strength | 35.40% | 56.56% | 37.59% | ||
| Weighted Alpha | -5.55 | -20.54 | +13.93 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 07/15/24 | -0.89% since 07/15/24 | -6.53% since 07/15/24 | ||
| Low | 79.84 on 07/19/24 | 30.88 on 07/16/24 | 29.09 on 07/19/24 | ||
| High | 84.25 on 07/17/24 | 33.15 on 07/18/24 | 32.17 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.99% since 06/21/24 | +11.00% since 06/21/24 | -7.80% since 06/21/24 | ||
| Low | 79.84 on 07/19/24 | 28.23 on 06/24/24 | 29.09 on 07/19/24 | ||
| High | 85.33 on 06/24/24 | 33.15 on 07/18/24 | 33.82 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -8.63% since 04/22/24 | -3.97% since 04/22/24 | -1.55% since 04/22/24 | ||
| Low | 79.84 on 07/19/24 | 27.17 on 06/20/24 | 29.09 on 07/19/24 | ||
| High | 93.58 on 04/30/24 | 33.15 on 07/18/24 | 36.28 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +7.26% since 01/22/24 | +1.53% since 01/22/24 | +38.17% since 01/22/24 | ||
| Low | 74.18 on 01/23/24 | 27.17 on 06/20/24 | 20.56 on 02/14/24 | ||
| High | 93.58 on 04/30/24 | 36.04 on 04/08/24 | 36.28 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,616,199 | 11,881,855 | 9,227,860 | ||
| Shares Outstanding, K | 131,048 | 371,192 | 310,807 | ||
| Annual Sales | 8,721,000,000 | 8,192,000,000 | 4,681,970,000 | ||
| Annual Net Income | 2,419,000,000 | 2,855,000,000 | 242,920,000 | ||
| Last Quarter Sales | 1,081,000,000 | 1,903,000,000 | 1,122,270,000 | ||
| Last Quarter Net Income | 26,000,000 | 132,000,000 | 36,350,000 | ||
| 60-Month Beta | 0.47 | 3.26 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 0.78 on 05/01/24 | 0.07 on 04/24/24 | ||
| Latest Earnings Date | 07/29/24 | 07/31/24 | 07/31/24 | ||
| Most Recent Dividend | 0.715 on 05/15/24 | 0.250 on 07/22/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 07/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 7.82 | 2,946.99 | ||