Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 81.89 15.65 33.99    
High 82.46 16.01 34.58    
Low 80.75 15.50 33.29    
Last 81.46 16.00 33.30    
Change -0.79 +0.54 +0.12    
% Change -0.96% +3.49% +0.36%    
Volume 4,268,300 7,454,945 5,370,095    
20-Day Average Volume 2,994,605 9,226,027 4,112,386    
Previous Close 82.25 15.46 33.18    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 75.67 14.55 29.38    
20-Day Raw Stochastic 83.72% 99.44% 86.86%    
20-Day Relative Strength 62.03% 65.98% 67.59%    
Weighted Alpha -4.59 +19.59 +36.60    
Today's Opinion 8% Sell 24% Buy 56% Buy    
Previous Opinion 8% Sell 8% Buy 24% Buy    
Last Month's Opinion 72% Sell 72% Sell 64% Sell    
Performance  
5-Days  
%Chg +1.71% since 09/24/24 +5.37% since 11/14/24 +9.70% since 11/14/24    
Low 77.41 on 09/26/24 14.74 on 11/15/24 30.16 on 11/15/24    
High 83.86 on 09/27/24 16.01 on 11/21/24 34.57 on 11/21/24    
1-Month  
%Chg +9.36% since 08/30/24 +15.32% since 10/21/24 +24.15% since 10/21/24    
Low 69.12 on 09/10/24 13.35 on 10/28/24 25.36 on 11/01/24    
High 83.86 on 09/27/24 16.01 on 11/21/24 34.57 on 11/21/24    
3-Month  
%Chg -1.26% since 07/01/24 +12.80% since 08/21/24 +20.09% since 08/21/24    
Low 69.12 on 09/10/24 12.69 on 09/11/24 24.53 on 09/10/24    
High 84.39 on 07/12/24 16.01 on 11/21/24 34.57 on 11/21/24    
6-Month  
%Chg -9.24% since 04/01/24 -1.20% since 05/21/24 -2.97% since 05/21/24    
Low 69.12 on 09/10/24 12.62 on 08/05/24 24.53 on 09/10/24    
High 93.58 on 04/30/24 16.95 on 07/17/24 36.28 on 06/03/24    
Key Statistics  
Market Capitalization, $K 10,675,170 12,420,008 10,324,422    
Shares Outstanding, K 131,048 803,364 311,164    
Annual Sales 8,721,000,000 3,120,890,000 4,681,970,000    
Annual Net Income 2,419,000,000 476,310,000 242,920,000    
Last Quarter Sales 505,000,000 1,215,570,000 1,055,920,000    
Last Quarter Net Income -227,000,000 386,380,000 -20,440,000    
60-Month Beta 0.47 4.34 3.36    
Per-Share Information  
Most Recent Earnings 0.01 on 07/29/24 0.35 on 11/06/24 -0.12 on 10/30/24    
Latest Earnings Date 10/29/24 11/06/24 10/30/24    
Most Recent Dividend 0.575 on 08/15/24 0.150 on 11/14/24 N/A    
Next Ex-Dividends Date 08/15/24 11/14/24 N/A    
Ratios  
Price/Earnings ttm 27.69 10.02 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar