Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | PR | VNOM | ||
| Company | Chesapeake Energy Corp | Permian Resources Corp | Viper Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.89 | 13.45 | 52.39 | ||
| High | 82.46 | 13.80 | 53.25 | ||
| Low | 80.75 | 13.41 | 52.29 | ||
| Last | 81.46 | 13.73 | 52.94 | ||
| Change | -0.79 | +0.32 | +0.78 | ||
| % Change | -0.96% | +2.39% | +1.50% | ||
| Volume | 4,268,300 | 9,062,200 | 1,223,100 | ||
| 20-Day Average Volume | 2,994,605 | 9,760,455 | 747,885 | ||
| Previous Close | 82.25 | 13.41 | 52.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 13.94 | 51.65 | ||
| 20-Day Raw Stochastic | 83.72% | 30.04% | 90.91% | ||
| 20-Day Relative Strength | 62.03% | 47.26% | 61.81% | ||
| Weighted Alpha | -4.59 | -3.39 | +79.97 | ||
| Today's Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | +0.88% since 10/28/24 | +3.08% since 10/28/24 | ||
| Low | 77.41 on 09/26/24 | 13.38 on 11/01/24 | 50.88 on 10/29/24 | ||
| High | 83.86 on 09/27/24 | 13.92 on 10/31/24 | 53.25 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | -6.60% since 10/04/24 | +5.42% since 10/04/24 | ||
| Low | 69.12 on 09/10/24 | 13.35 on 10/28/24 | 49.84 on 10/08/24 | ||
| High | 83.86 on 09/27/24 | 14.93 on 10/07/24 | 53.25 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | -0.65% since 08/02/24 | +31.53% since 08/02/24 | ||
| Low | 69.12 on 09/10/24 | 12.62 on 08/05/24 | 37.88 on 08/05/24 | ||
| High | 84.39 on 07/12/24 | 15.16 on 08/15/24 | 53.25 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | -18.90% since 05/03/24 | +40.72% since 05/03/24 | ||
| Low | 69.12 on 09/10/24 | 12.62 on 08/05/24 | 35.46 on 06/17/24 | ||
| High | 93.58 on 04/30/24 | 17.62 on 05/07/24 | 53.25 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 10,762,021 | 9,225,957 | ||
| Shares Outstanding, K | 131,048 | 802,537 | 176,878 | ||
| Annual Sales | 8,721,000,000 | 3,120,890,000 | 827,700,000 | ||
| Annual Net Income | 2,419,000,000 | 476,310,000 | 200,090,000 | ||
| Last Quarter Sales | 505,000,000 | 1,246,080,000 | 216,710,000 | ||
| Last Quarter Net Income | -227,000,000 | 235,100,000 | 56,900,000 | ||
| 60-Month Beta | 0.47 | 4.34 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 0.39 on 08/06/24 | 0.61 on 08/05/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | 0.210 on 08/19/24 | 0.640 on 08/15/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 08/19/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 8.97 | 17.90 | ||