Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | PR | AR | ||
| Company | Chesapeake Energy Corp | Permian Resources Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.89 | 13.43 | 30.80 | ||
| High | 82.46 | 13.77 | 31.75 | ||
| Low | 80.75 | 13.35 | 30.60 | ||
| Last | 81.46 | 13.60 | 30.93 | ||
| Change | -0.79 | +0.08 | +0.07 | ||
| % Change | -0.96% | +0.59% | +0.23% | ||
| Volume | 4,268,300 | 14,105,800 | 6,564,600 | ||
| 20-Day Average Volume | 2,994,605 | 8,052,735 | 3,645,785 | ||
| Previous Close | 82.25 | 13.52 | 30.86 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 14.88 | 31.95 | ||
| 20-Day Raw Stochastic | 83.72% | 8.39% | 9.71% | ||
| 20-Day Relative Strength | 62.03% | 38.74% | 50.29% | ||
| Weighted Alpha | -4.59 | -6.97 | +29.36 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | -7.36% since 12/13/24 | -4.45% since 12/13/24 | ||
| Low | 77.41 on 09/26/24 | 13.35 on 12/20/24 | 30.53 on 12/18/24 | ||
| High | 83.86 on 09/27/24 | 14.58 on 12/16/24 | 32.44 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | -12.03% since 11/20/24 | -6.78% since 11/20/24 | ||
| Low | 69.12 on 09/10/24 | 13.35 on 12/20/24 | 30.53 on 12/18/24 | ||
| High | 83.86 on 09/27/24 | 16.33 on 11/25/24 | 34.65 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | -2.16% since 09/20/24 | +12.72% since 09/20/24 | ||
| Low | 69.12 on 09/10/24 | 13.03 on 09/26/24 | 25.36 on 11/01/24 | ||
| High | 84.39 on 07/12/24 | 16.33 on 11/25/24 | 34.65 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | -12.26% since 06/20/24 | -4.74% since 06/20/24 | ||
| Low | 69.12 on 09/10/24 | 12.62 on 08/05/24 | 24.53 on 09/10/24 | ||
| High | 93.58 on 04/30/24 | 16.95 on 07/17/24 | 34.65 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 10,925,751 | 9,624,302 | ||
| Shares Outstanding, K | 131,048 | 803,364 | 311,164 | ||
| Annual Sales | 8,721,000,000 | 3,120,890,000 | 4,681,970,000 | ||
| Annual Net Income | 2,419,000,000 | 476,310,000 | 242,920,000 | ||
| Last Quarter Sales | 505,000,000 | 1,215,570,000 | 1,055,920,000 | ||
| Last Quarter Net Income | -227,000,000 | 386,380,000 | -20,440,000 | ||
| 60-Month Beta | 0.47 | 4.35 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 0.35 on 11/06/24 | -0.12 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 02/12/25 | ||
| Most Recent Dividend | 0.575 on 08/15/24 | 0.150 on 11/14/24 | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 8.95 | 0.00 | ||