Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.41 +5.23%
on 09/26/24
83.86 -2.86%
on 09/27/24
+1.37 (+1.71%)
since 09/24/24
1-Month
69.12 +17.85%
on 09/10/24
83.86 -2.86%
on 09/27/24
+6.97 (+9.36%)
since 08/30/24
3-Month
69.12 +17.85%
on 09/10/24
84.39 -3.47%
on 07/12/24
-1.04 (-1.26%)
since 07/01/24
6-Month
69.12 +17.85%
on 09/10/24
93.58 -12.95%
on 04/30/24
-8.29 (-9.24%)
since 04/01/24
YTD
69.12 +17.85%
on 09/10/24
93.58 -12.95%
on 04/30/24
+4.52 (+5.87%)
since 12/29/23
52-Week
69.12 +17.85%
on 09/10/24
93.58 -12.95%
on 04/30/24
-4.77 (-5.53%)
since 09/29/23
2-Year
69.12 +17.85%
on 09/10/24
107.31 -24.09%
on 11/02/22
-12.75 (-13.53%)
since 09/30/22
3-Year
56.75 +43.54%
on 11/29/21
107.31 -24.09%
on 10/31/22
+15.68 (+23.84%)
since 10/04/21

52-Week Key Points

52-Week High 93.58
Fibonacci 61.8% 84.24
Last Price 81.46
Fibonacci 50% 81.35
Fibonacci 38.2% 78.46
52-Week Low 69.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.86%
1-Month 9 times -2.86%
3-Month 4 times -3.47%
6-Month 7 times -12.95%
YTD 20 times -12.95%
52-Week 11 times -12.95%
2-Year 6 times -24.09%
3-Year 17 times -24.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.23%
1-Month 5 times +17.85%
3-Month 15 times +17.85%
6-Month 26 times +17.85%
YTD 10 times +17.85%
52-Week 13 times +17.85%
2-Year 21 times +17.85%
3-Year 3 times +43.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar