Chesapeake Energy Corp (CHKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKAQ | EOG | FANG | LNG | EQT |
| Company | Chesapeake Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.0100 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 3.3000 | 137.72 | 185.68 | 221.94 | 48.02 |
| Low | 3.0100 | 136.37 | 182.50 | 218.56 | 47.17 |
| Last | 3.0500 | 136.65 | 184.48 | 221.29 | 47.48 |
| Change | +0.0500 | +0.42 | +3.02 | +0.65 | +0.94 |
| % Change | +1.67% | +0.31% | +1.66% | +0.29% | +2.02% |
| Volume | 323,900 | 833,183 | 384,919 | 497,503 | 3,463,334 |
| 20-Day Average Volume | 598,480 | 2,724,094 | 1,963,323 | 2,009,691 | 7,711,421 |
| Previous Close | 3.0000 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9306 | 128.86 | 179.94 | 201.88 | 40.92 |
| 20-Day Raw Stochastic | 21.62% | 96.46% | 94.37% | 98.35% | 95.86% |
| 20-Day Relative Strength | 46.71% | 64.10% | 52.67% | 75.06% | 75.26% |
| Weighted Alpha | -94.60 | +14.42 | +13.15 | +36.99 | +31.91 |
| Today's Opinion | 48% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.38% since 02/02/21 | +1.39% since 11/14/24 | +1.47% since 11/14/24 | +4.98% since 11/14/24 | +10.83% since 11/14/24 |
| Low | 2.7700 on 02/05/21 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 4.2100 on 02/03/21 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -29.07% since 01/08/21 | +9.04% since 10/21/24 | +1.48% since 10/21/24 | +22.20% since 10/21/24 | +30.64% since 10/21/24 |
| Low | 2.2500 on 01/14/21 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 5.9500 on 01/22/21 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -11.85% since 11/09/20 | +9.67% since 08/21/24 | -3.14% since 08/21/24 | +21.68% since 08/21/24 | +43.50% since 08/21/24 |
| Low | 1.4900 on 01/04/21 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 5.9500 on 01/22/21 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -53.58% since 08/07/20 | +6.34% since 05/21/24 | -5.83% since 05/21/24 | +38.43% since 05/21/24 | +15.32% since 05/21/24 |
| Low | 1.4900 on 01/04/21 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 7.5000 on 08/11/20 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,831 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 9,781 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 8,595,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -308,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 975,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -745,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 0.72 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 02/24/21 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.088 on 04/13/15 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 10.51 | 14.05 | 32.90 |