Chesapeake Energy Corp (CHKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKAQ | BATL | USEG | ||
| Company | Chesapeake Energy Corp | Battalion Oil Corp | U S Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 3.0100 | 3.61 | 1.1000 | ||
| High | 3.3000 | 3.64 | 1.2000 | ||
| Low | 3.0100 | 3.49 | 1.0500 | ||
| Last | 3.0500 | 3.49 | 1.1700 | ||
| Change | +0.0500 | -0.04 | +0.1500 | ||
| % Change | +1.67% | -1.13% | +14.71% | ||
| Volume | 323,900 | 6,200 | 286,200 | ||
| 20-Day Average Volume | 598,480 | 16,585 | 56,395 | ||
| Previous Close | 3.0000 | 3.53 | 1.0200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9306 | 4.36 | 1.0341 | ||
| 20-Day Raw Stochastic | 21.62% | 13.57% | 85.71% | ||
| 20-Day Relative Strength | 46.71% | 29.74% | 61.23% | ||
| Weighted Alpha | -94.60 | -62.08 | -12.40 | ||
| Today's Opinion | 48% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.38% since 02/02/21 | +7.06% since 06/25/24 | +10.38% since 06/25/24 | ||
| Low | 2.7700 on 02/05/21 | 3.17 on 06/26/24 | 1.0000 on 06/28/24 | ||
| High | 4.2100 on 02/03/21 | 3.65 on 06/27/24 | 1.2000 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -29.07% since 01/08/21 | -40.14% since 05/31/24 | +5.41% since 05/31/24 | ||
| Low | 2.2500 on 01/14/21 | 3.12 on 06/21/24 | 0.9900 on 06/21/24 | ||
| High | 5.9500 on 01/22/21 | 5.85 on 06/03/24 | 1.2000 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -11.85% since 11/09/20 | -42.69% since 04/02/24 | -5.65% since 04/02/24 | ||
| Low | 1.4900 on 01/04/21 | 3.12 on 06/21/24 | 0.9900 on 06/21/24 | ||
| High | 5.9500 on 01/22/21 | 7.08 on 04/10/24 | 1.6700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -53.58% since 08/07/20 | -63.72% since 01/02/24 | +7.34% since 01/02/24 | ||
| Low | 1.4900 on 01/04/21 | 3.12 on 06/21/24 | 0.9900 on 06/21/24 | ||
| High | 7.5000 on 08/11/20 | 9.66 on 01/17/24 | 1.6700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,831 | 58,093 | 25,793 | ||
| Shares Outstanding, K | 9,781 | 16,457 | 25,287 | ||
| Annual Sales | 8,595,000,000 | 220,760,000 | 32,320,000 | ||
| Annual Net Income | -308,000,000 | -3,050,000 | -32,360,000 | ||
| Last Quarter Sales | 975,000,000 | 49,870,000 | 5,390,000 | ||
| Last Quarter Net Income | -745,000,000 | -31,200,000 | -9,540,000 | ||
| 60-Month Beta | 0.72 | 0.95 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.04 on 05/15/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 02/24/21 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | 0.088 on 04/13/15 | N/A | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||