Chesapeake Energy Corp (CHKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKAQ | USEG | MXC | ||
| Company | Chesapeake Energy Corp | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 3.0100 | 1.4300 | 10.72 | ||
| High | 3.3000 | 1.5500 | 11.23 | ||
| Low | 3.0100 | 1.4100 | 10.65 | ||
| Last | 3.0500 | 1.5500 | 11.20 | ||
| Change | +0.0500 | +0.1100 | +0.28 | ||
| % Change | +1.67% | +7.64% | +2.56% | ||
| Volume | 323,900 | 86,000 | 63,400 | ||
| 20-Day Average Volume | 598,480 | 66,520 | 10,300 | ||
| Previous Close | 3.0000 | 1.4400 | 10.92 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9306 | 1.6662 | 11.57 | ||
| 20-Day Raw Stochastic | 21.62% | 28.00% | 35.58% | ||
| 20-Day Relative Strength | 46.71% | 49.09% | 43.79% | ||
| Weighted Alpha | -94.60 | +43.47 | +1.03 | ||
| Today's Opinion | 48% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.38% since 02/02/21 | -3.73% since 12/13/24 | -2.61% since 12/13/24 | ||
| Low | 2.7700 on 02/05/21 | 1.4100 on 12/20/24 | 10.62 on 12/19/24 | ||
| High | 4.2100 on 02/03/21 | 1.7000 on 12/17/24 | 11.49 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -29.07% since 01/08/21 | -11.43% since 11/20/24 | -8.27% since 11/20/24 | ||
| Low | 2.2500 on 01/14/21 | 1.4100 on 12/20/24 | 10.62 on 12/19/24 | ||
| High | 5.9500 on 01/22/21 | 1.9100 on 11/22/24 | 12.34 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -11.85% since 11/09/20 | +65.78% since 09/20/24 | -11.18% since 09/20/24 | ||
| Low | 1.4900 on 01/04/21 | 0.9376 on 09/25/24 | 10.62 on 12/19/24 | ||
| High | 5.9500 on 01/22/21 | 1.9100 on 11/22/24 | 13.78 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -53.58% since 08/07/20 | +51.96% since 06/20/24 | +0.72% since 06/20/24 | ||
| Low | 1.4900 on 01/04/21 | 0.8100 on 08/05/24 | 10.11 on 07/31/24 | ||
| High | 7.5000 on 08/11/20 | 1.9100 on 11/22/24 | 14.10 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,831 | 43,346 | 22,915 | ||
| Shares Outstanding, K | 9,781 | 27,965 | 2,046 | ||
| Annual Sales | 8,595,000,000 | 32,320,000 | 6,600,000 | ||
| Annual Net Income | -308,000,000 | -32,360,000 | 1,340,000 | ||
| Last Quarter Sales | 975,000,000 | 4,960,000 | 1,750,000 | ||
| Last Quarter Net Income | -745,000,000 | -2,250,000 | 320,000 | ||
| 60-Month Beta | 0.72 | 0.59 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/12/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 02/24/21 | 11/12/24 | 02/14/25 | ||
| Most Recent Dividend | 0.088 on 04/13/15 | 0.023 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.16 | ||