Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | ACN | NOW | INFY | ROP |
| Company | Check Point Software | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 176.01 | 353.71 | 1,030.00 | 21.78 | 549.51 |
| High | 176.01 | 357.33 | 1,030.00 | 21.78 | 552.27 |
| Low | 176.01 | 351.65 | 1,030.00 | 21.78 | 545.73 |
| Last | 176.88 | 358.93 | 1,034.52 | 21.80 | 551.13 |
| Change | +0.05 | +1.86 | +11.54 | -0.19 | +1.68 |
| % Change | +0.03% | +0.52% | +1.13% | -0.86% | +0.31% |
| Volume | 383 | 1,792,700 | 2,872 | 29,737 | 360,700 |
| 20-Day Average Volume | 854,809 | 2,655,605 | 1,215,809 | 7,644,047 | 475,960 |
| Previous Close | 176.83 | 353.95 | 1,022.98 | 21.99 | 547.96 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.24 | 355.79 | 994.01 | 21.57 | 552.71 |
| 20-Day Raw Stochastic | 17.43% | 48.62% | 76.25% | 71.97% | 38.71% |
| 20-Day Relative Strength | 40.06% | 51.03% | 64.18% | 48.06% | 48.10% |
| Weighted Alpha | +15.43 | +9.12 | +59.24 | +23.50 | +3.36 |
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 11/14/24 | -3.55% since 11/13/24 | -0.94% since 11/14/24 | -0.18% since 11/14/24 | -3.81% since 11/13/24 |
| Low | 170.99 on 11/19/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 177.23 on 11/20/24 | 372.00 on 11/14/24 | 1,031.69 on 11/20/24 | 22.02 on 11/20/24 | 573.73 on 11/14/24 |
| 1-Month | |||||
| %Chg | -14.26% since 10/21/24 | -5.25% since 10/18/24 | +12.16% since 10/21/24 | -1.89% since 10/21/24 | -1.47% since 10/18/24 |
| Low | 169.01 on 11/04/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 209.14 on 10/28/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -6.91% since 08/21/24 | +8.08% since 08/20/24 | +22.74% since 08/21/24 | -3.50% since 08/21/24 | +0.37% since 08/20/24 |
| Low | 169.01 on 11/04/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 210.70 on 10/11/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +16.12% since 05/21/24 | +16.80% since 05/20/24 | +32.55% since 05/21/24 | +28.04% since 05/21/24 | +0.56% since 05/20/24 |
| Low | 145.75 on 05/31/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 210.70 on 10/11/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,448,296 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 109,983 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 2,414,700,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 840,300,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 635,100,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 206,900,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.63 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/29/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 10/29/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 29.59 | 157.00 | 27.86 | 30.65 |