Check Point Software (CHKP)
226.76 -1.25 (-0.55%) 14:33 ET [NASDAQ]
225.71 x 100 227.49 x 4
Realtime by (Cboe BZX)
225.71 x 100 227.49 x 4
Realtime 221.44 -6.57 (-2.88%) 09:28 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | CHKP | ZS | OKTA | ||
| Company | Check Point Software | Zscaler Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 223.00 | 202.82 | 100.64 | ||
| High | 232.00 | 202.82 | 103.64 | ||
| Low | 222.75 | 188.66 | 97.56 | ||
| Last | 226.76 | 195.12 | 100.71 | ||
| Change | -1.25 | -11.92 | -4.67 | ||
| % Change | -0.55% | -5.76% | -4.43% | ||
| Volume | 700,962 | 2,664,371 | 1,878,296 | ||
| 20-Day Average Volume | 1,006,875 | 2,178,259 | 3,062,947 | ||
| Previous Close | 228.01 | 207.04 | 105.38 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.15 | 203.05 | 110.22 | ||
| 20-Day Raw Stochastic | 67.17% | 30.48% | 17.04% | ||
| 20-Day Relative Strength | 55.46% | 46.47% | 46.98% | ||
| Weighted Alpha | +42.04 | +8.81 | +4.96 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 03/27/25 | -6.55% since 03/27/25 | -9.10% since 03/27/25 | ||
| Low | 222.99 on 04/03/25 | 188.72 on 04/03/25 | 97.59 on 04/03/25 | ||
| High | 234.35 on 03/28/25 | 209.88 on 03/28/25 | 112.19 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +2.66% since 03/03/25 | +3.68% since 03/03/25 | +15.97% since 03/03/25 | ||
| Low | 211.83 on 03/13/25 | 183.84 on 03/04/25 | 97.59 on 04/03/25 | ||
| High | 234.35 on 03/28/25 | 216.39 on 03/25/25 | 118.07 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +25.12% since 01/03/25 | +5.32% since 01/03/25 | +25.16% since 01/03/25 | ||
| Low | 178.64 on 01/10/25 | 181.88 on 01/08/25 | 81.19 on 01/06/25 | ||
| High | 234.35 on 03/28/25 | 217.10 on 02/18/25 | 118.07 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | +18.89% since 10/03/24 | +15.39% since 10/03/24 | +40.21% since 10/03/24 | ||
| Low | 169.01 on 11/04/24 | 169.94 on 10/07/24 | 70.92 on 11/04/24 | ||
| High | 234.35 on 03/28/25 | 217.84 on 11/13/24 | 118.07 on 03/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,077,222 | 32,034,264 | 18,294,284 | ||
| Shares Outstanding, K | 109,983 | 154,725 | 173,603 | ||
| Annual Sales | 2,565,000,000 | 2,167,770,000 | 2,610,000,000 | ||
| Annual Net Income | 845,700,000 | -57,710,000 | 28,000,000 | ||
| Last Quarter Sales | 703,700,000 | 647,900,000 | 682,000,000 | ||
| Last Quarter Net Income | 257,500,000 | -7,720,000 | 23,000,000 | ||
| 60-Month Beta | 0.62 | 1.12 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 01/30/25 | 0.78 on 03/05/25 | 0.78 on 03/03/25 | ||
| Latest Earnings Date | 04/23/25 | 03/05/25 | 03/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 0.00 | 261.73 | ||