Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | CDW | NTNX | ||
| Company | Check Point Software | CDW Corp | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 177.92 | 176.45 | 70.93 | ||
| High | 183.51 | 179.28 | 71.85 | ||
| Low | 177.45 | 175.42 | 70.00 | ||
| Last | 181.95 | 178.71 | 71.76 | ||
| Change | +5.12 | +2.72 | +2.32 | ||
| % Change | +2.90% | +1.55% | +3.34% | ||
| Volume | 377,196 | 494,790 | 752,288 | ||
| 20-Day Average Volume | 873,339 | 1,646,167 | 1,725,148 | ||
| Previous Close | 176.83 | 175.99 | 69.44 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.55 | 192.88 | 67.43 | ||
| 20-Day Raw Stochastic | 32.98% | 11.85% | 84.38% | ||
| 20-Day Relative Strength | 47.39% | 32.68% | 64.93% | ||
| Weighted Alpha | +21.08 | -25.96 | +78.06 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 11/14/24 | -1.15% since 11/14/24 | +1.00% since 11/14/24 | ||
| Low | 170.99 on 11/19/24 | 172.95 on 11/20/24 | 67.44 on 11/19/24 | ||
| High | 183.51 on 11/21/24 | 182.17 on 11/15/24 | 71.82 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.22% since 10/21/24 | -18.91% since 10/21/24 | +14.53% since 10/21/24 | ||
| Low | 169.01 on 11/04/24 | 172.95 on 11/20/24 | 60.47 on 10/23/24 | ||
| High | 209.14 on 10/28/24 | 221.38 on 10/29/24 | 73.69 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -3.61% since 08/21/24 | -20.56% since 08/21/24 | +34.89% since 08/21/24 | ||
| Low | 169.01 on 11/04/24 | 172.95 on 11/20/24 | 52.18 on 08/28/24 | ||
| High | 210.70 on 10/11/24 | 231.38 on 08/26/24 | 73.69 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +20.23% since 05/21/24 | -22.44% since 05/21/24 | -2.14% since 05/21/24 | ||
| Low | 145.75 on 05/31/24 | 172.95 on 11/20/24 | 43.35 on 08/05/24 | ||
| High | 210.70 on 10/11/24 | 241.26 on 07/16/24 | 73.69 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,448,296 | 23,453,132 | 18,416,530 | ||
| Shares Outstanding, K | 109,983 | 133,264 | 265,215 | ||
| Annual Sales | 2,414,700,000 | 21,376,000,000 | 2,148,820,000 | ||
| Annual Net Income | 840,300,000 | 1,104,300,000 | -124,780,000 | ||
| Last Quarter Sales | 635,100,000 | 5,516,600,000 | 547,950,000 | ||
| Last Quarter Net Income | 206,900,000 | 316,400,000 | -126,100,000 | ||
| 60-Month Beta | 0.63 | 1.05 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/29/24 | 2.63 on 10/30/24 | 0.27 on 08/28/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | 0.620 on 08/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 18.60 | 570.33 | ||