Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | CSGP | DT | ||
| Company | Check Point Software | Costar Group Inc | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 171.83 | 74.13 | 44.16 | ||
| High | 172.59 | 75.43 | 44.36 | ||
| Low | 170.92 | 73.85 | 43.83 | ||
| Last | 171.65 | 75.21 | 44.07 | ||
| Change | +1.16 | +0.81 | +0.05 | ||
| % Change | +0.68% | +1.09% | +0.11% | ||
| Volume | 220,559 | 933,729 | 843,613 | ||
| 20-Day Average Volume | 617,512 | 2,486,056 | 2,584,251 | ||
| Previous Close | 170.49 | 74.40 | 44.02 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.53 | 74.27 | 44.11 | ||
| 20-Day Raw Stochastic | 84.06% | 69.15% | 48.71% | ||
| 20-Day Relative Strength | 65.14% | 45.07% | 45.70% | ||
| Weighted Alpha | +31.12 | -11.63 | -18.52 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/15/24 | -1.03% since 07/15/24 | -0.01% since 07/15/24 | ||
| Low | 169.94 on 07/18/24 | 73.65 on 07/19/24 | 42.76 on 07/18/24 | ||
| High | 174.93 on 07/16/24 | 77.18 on 07/17/24 | 44.69 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.01% since 06/21/24 | +1.74% since 06/21/24 | -0.84% since 06/21/24 | ||
| Low | 153.88 on 06/26/24 | 70.86 on 07/10/24 | 42.31 on 07/10/24 | ||
| High | 174.93 on 07/16/24 | 77.18 on 07/17/24 | 45.79 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +8.05% since 04/22/24 | -11.82% since 04/22/24 | -3.37% since 04/22/24 | ||
| Low | 145.75 on 05/31/24 | 70.86 on 07/10/24 | 42.31 on 07/10/24 | ||
| High | 174.93 on 07/16/24 | 93.94 on 04/24/24 | 49.75 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +7.87% since 01/22/24 | -9.68% since 01/22/24 | -24.51% since 01/22/24 | ||
| Low | 145.75 on 05/31/24 | 70.86 on 07/10/24 | 42.31 on 07/10/24 | ||
| High | 174.93 on 07/16/24 | 100.38 on 03/18/24 | 61.41 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,250,028 | 30,380,644 | 13,127,469 | ||
| Shares Outstanding, K | 112,910 | 408,342 | 298,216 | ||
| Annual Sales | 2,414,700,000 | 2,455,000,000 | 1,430,530,000 | ||
| Annual Net Income | 840,300,000 | 374,700,000 | 154,630,000 | ||
| Last Quarter Sales | 598,800,000 | 656,400,000 | 380,850,000 | ||
| Last Quarter Net Income | 183,900,000 | 6,700,000 | 37,940,000 | ||
| 60-Month Beta | 0.62 | 0.81 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/25/24 | 0.10 on 04/23/24 | 0.30 on 05/15/24 | ||
| Latest Earnings Date | 07/24/24 | 07/23/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 85.53 | 71.30 | ||