China Housing & Land Development (CHLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLN | HHH | JOE | GRBK | LGIH |
| Company | China Housing & Land Development | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.99 | 80.29 | 60.04 | 62.90 | 43.22 |
| High | 2.99 | 80.56 | 60.49 | 63.05 | 43.51 |
| Low | 2.77 | 79.67 | 59.33 | 62.35 | 42.86 |
| Latest | 2.96 | 79.77 | 59.37 | 62.66 | 42.96 |
| Change | -141,497.00 | -0.39 | -0.64 | -0.43 | -0.41 |
| % Change | -100.00% | -0.49% | -1.07% | -0.68% | -0.95% |
| Volume | 16,300 | 385,700 | 228,600 | 281,100 | 259,800 |
| 20-Day Average Volume | 815 | 400,730 | 233,660 | 241,230 | 345,890 |
| Previous Close | 141,500.00 | 80.16 | 60.01 | 63.09 | 43.37 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139,625.14 | 82.63 | 60.64 | 64.94 | 46.59 |
| 20-Day Raw Stochastic | 0.00% | 19.63% | 25.10% | 5.13% | 6.16% |
| 20-Day Relative Strength | 17.66 | 42.63 | 52.03 | 41.55 | 40.08 |
| Weighted Alpha | -18.20 | +6.75 | +35.91 | +6.37 | -49.56 |
| Today's Opinion | N/A | 24% Buy | 80% Buy | 48% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 80% Buy | 32% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -100.00% since 02/11/16 | +2.13% since 12/23/25 | +0.08% since 12/23/25 | -0.41% since 12/23/25 | +1.27% since 12/23/25 |
| Low | 2.77 on 02/18/16 | 77.81 on 12/24/25 | 58.11 on 12/26/25 | 62.35 on 12/31/25 | 42.17 on 12/24/25 |
| High | 150,000.00 on 02/17/16 | 80.86 on 12/30/25 | 60.49 on 12/31/25 | 64.36 on 12/26/25 | 43.77 on 12/29/25 |
| 1-Month | |||||
| %Chg | -100.00% since 01/15/16 | -10.90% since 11/28/25 | -1.59% since 11/28/25 | -7.69% since 11/28/25 | -17.42% since 11/28/25 |
| Low | 2.77 on 02/18/16 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 62.35 on 12/31/25 | 42.15 on 12/23/25 |
| High | 159,000.00 on 02/01/16 | 90.42 on 12/02/25 | 63.13 on 12/12/25 | 68.39 on 12/03/25 | 55.30 on 12/03/25 |
| 3-Month | |||||
| %Chg | -100.00% since 11/18/15 | -2.92% since 09/30/25 | +19.99% since 09/30/25 | -15.16% since 09/30/25 | -16.92% since 09/30/25 |
| Low | 2.77 on 02/18/16 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 60.44 on 11/18/25 | 39.70 on 11/03/25 |
| High | 249,499.98 on 11/24/15 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 77.93 on 10/03/25 | 55.30 on 12/03/25 |
| 6-Month | |||||
| %Chg | -100.00% since 08/18/15 | +18.18% since 06/30/25 | +24.47% since 06/30/25 | -0.35% since 06/30/25 | -16.61% since 06/30/25 |
| Low | 2.77 on 02/18/16 | 66.86 on 07/01/25 | 46.37 on 10/10/25 | 60.44 on 11/18/25 | 39.70 on 11/03/25 |
| High | 285,000.00 on 10/22/15 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 77.93 on 10/03/25 | 69.50 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,860 | 4,737,619 | 3,428,320 | 2,729,782 | 991,474 |
| Shares Outstanding, K | 7,020 | 59,391 | 57,745 | 43,565 | 23,079 |
| Annual Sales | 138,730,000 | 1,750,690,000 | 402,740,000 | 2,098,940,000 | 2,202,600,000 |
| Annual Net Income | -21,450,000 | 200,550,000 | 74,190,000 | 381,580,000 | 196,070,000 |
| Last Quarter Sales | 19,700,000 | 390,240,000 | 161,080,000 | 499,090,000 | 396,630,000 |
| Last Quarter Net Income | -1,400,000 | 118,520,000 | 38,710,000 | 77,850,000 | 19,700,000 |
| 60-Month Beta | 0.41 | 1.22 | 1.37 | 2.00 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.77 on 10/29/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 04/04/16 | 02/25/26 | 02/25/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.54 | 33.34 | 8.30 | 9.00 |