Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | NLY | AGNC | STWD | BXMT |
| Company | Cherry Hill Mortgage Investmen | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.26 | 19.18 | 9.56 | 19.89 | 18.42 |
| High | 3.26 | 19.18 | 9.56 | 19.95 | 18.51 |
| Low | 3.26 | 19.18 | 9.56 | 19.67 | 18.11 |
| Last | 3.35 | 19.30 | 9.57 | 19.90 | 18.51 |
| Change | +0.08 | +0.12 | +0.03 | -0.05 | -0.05 |
| % Change | +2.45% | +0.63% | +0.31% | -0.25% | -0.27% |
| Volume | 150 | 2,599 | 140,855 | 1,823,300 | 1,551,200 |
| 20-Day Average Volume | 136,702 | 4,850,730 | 19,360,033 | 2,072,785 | 1,565,085 |
| Previous Close | 3.27 | 19.18 | 9.54 | 19.95 | 18.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 19.68 | 10.17 | 19.93 | 18.36 |
| 20-Day Raw Stochastic | 0.83% | 27.97% | 14.04% | 41.74% | 51.69% |
| 20-Day Relative Strength | 32.55% | 39.70% | 33.19% | 47.40% | 49.34% |
| Weighted Alpha | -12.49 | +6.45 | +7.75 | +2.30 | -12.35 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 80% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 10/23/24 | -1.89% since 10/23/24 | -3.82% since 10/23/24 | +0.20% since 10/22/24 | -0.54% since 10/22/24 |
| Low | 3.26 on 10/29/24 | 18.72 on 10/29/24 | 9.39 on 10/29/24 | 19.67 on 10/29/24 | 18.11 on 10/29/24 |
| High | 3.43 on 10/24/24 | 19.89 on 10/25/24 | 10.06 on 10/25/24 | 20.14 on 10/25/24 | 19.37 on 10/23/24 |
| 1-Month | |||||
| %Chg | -10.14% since 09/30/24 | -4.43% since 09/30/24 | -8.61% since 09/30/24 | -4.37% since 09/27/24 | -5.27% since 09/27/24 |
| Low | 3.26 on 10/29/24 | 18.72 on 10/29/24 | 9.39 on 10/29/24 | 19.55 on 10/07/24 | 17.59 on 10/10/24 |
| High | 3.60 on 10/01/24 | 20.37 on 10/18/24 | 10.60 on 10/18/24 | 20.42 on 09/30/24 | 19.37 on 10/23/24 |
| 3-Month | |||||
| %Chg | -14.38% since 07/30/24 | -4.62% since 07/30/24 | -5.81% since 07/30/24 | -0.20% since 07/29/24 | +2.72% since 07/29/24 |
| Low | 3.26 on 10/29/24 | 18.72 on 10/29/24 | 9.39 on 10/29/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 3.88 on 07/31/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -5.17% since 04/30/24 | +2.35% since 04/30/24 | +4.48% since 04/30/24 | +1.69% since 04/29/24 | +3.35% since 04/29/24 |
| Low | 3.26 on 10/29/24 | 18.56 on 07/01/24 | 9.14 on 05/01/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 3.99 on 06/26/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,362 | 10,322,906 | 7,464,706 | 6,304,121 | 3,202,026 |
| Shares Outstanding, K | 30,080 | 538,212 | 782,464 | 316,790 | 172,989 |
| Annual Sales | -1,660,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -34,790,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 170,000 | 1,336,080,000 | 756,000,000 | 489,830,000 | 431,310,000 |
| Last Quarter Net Income | 770,000 | 66,450,000 | 346,000,000 | 77,890,000 | -56,380,000 |
| 60-Month Beta | 1.46 | 1.51 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 08/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 09/30/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 10/31/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.20 | 7.21 | 4.50 | 9.78 | 8.44 |