Cherry Hill Mortgage Investmen (CHMI)
2.46 +0.01 (+0.41%) 04/11/25 [NYSE]
2.47 x 200 2.61 x 100
Realtime by (Cboe BZX)
2.47 x 200 2.61 x 100
Realtime 2.55 +0.09 (+3.66%) 04/11/25
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CHMI | GPMT | GIPR | ||
| Company | Cherry Hill Mortgage Investmen | Granite Point Mortgage Trust Inc | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.45 | 1.8200 | 1.4700 | ||
| High | 2.48 | 1.8600 | 1.4900 | ||
| Low | 2.34 | 1.7700 | 1.4465 | ||
| Last | 2.46 | 1.8300 | 1.4620 | ||
| Change | +0.01 | unch | -0.0280 | ||
| % Change | +0.41% | unch | -1.88% | ||
| Volume | 485,200 | 280,700 | 7,600 | ||
| 20-Day Average Volume | 462,065 | 387,995 | 14,750 | ||
| Previous Close | 2.45 | 1.8300 | 1.4900 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 2.4820 | 1.5871 | ||
| 20-Day Raw Stochastic | 9.02% | 6.58% | 11.85% | ||
| 20-Day Relative Strength | 25.72% | 26.89% | 36.26% | ||
| Weighted Alpha | -35.54 | -62.01 | -57.71 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.58% since 04/04/25 | -17.19% since 04/04/25 | -9.75% since 04/04/25 | ||
| Low | 2.34 on 04/11/25 | 1.7550 on 04/09/25 | 1.4300 on 04/10/25 | ||
| High | 2.92 on 04/07/25 | 2.2168 on 04/07/25 | 1.6149 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -28.28% since 03/11/25 | -34.17% since 03/11/25 | -6.88% since 03/11/25 | ||
| Low | 2.34 on 04/11/25 | 1.7550 on 04/09/25 | 1.4300 on 04/10/25 | ||
| High | 3.67 on 03/24/25 | 2.8950 on 03/17/25 | 1.7000 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -10.55% since 01/10/25 | -31.97% since 01/10/25 | -15.49% since 01/10/25 | ||
| Low | 2.34 on 04/11/25 | 1.7550 on 04/09/25 | 1.4300 on 04/10/25 | ||
| High | 3.68 on 02/25/25 | 3.1900 on 02/13/25 | 2.0599 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -27.86% since 10/11/24 | -36.68% since 10/11/24 | -28.68% since 10/11/24 | ||
| Low | 2.34 on 04/11/25 | 1.7550 on 04/09/25 | 1.4300 on 04/10/25 | ||
| High | 3.68 on 02/25/25 | 3.6600 on 11/27/24 | 2.1400 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,798 | 89,397 | 7,958 | ||
| Shares Outstanding, K | 31,625 | 48,851 | 5,443 | ||
| Annual Sales | 30,000 | 35,880,000 | 9,760,000 | ||
| Annual Net Income | 11,970,000 | -207,050,000 | -8,350,000 | ||
| Last Quarter Sales | 660,000 | 7,570,000 | 2,670,000 | ||
| Last Quarter Net Income | 11,580,000 | -38,840,000 | -290,000 | ||
| 60-Month Beta | 1.05 | 1.46 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/25 | -1.98 on 02/13/25 | -0.04 on 03/28/25 | ||
| Latest Earnings Date | 05/05/25 | 05/06/25 | 05/19/25 | ||
| Most Recent Dividend | 0.150 on 03/31/25 | 0.050 on 04/01/25 | 0.039 on 06/14/24 | ||
| Next Ex-Dividends Date | 03/31/25 | 04/01/25 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 0.00 | 0.00 | ||