Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | ACR | ASPS | ||
| Company | Cherry Hill Mortgage Investmen | Acres Commercial Realty Corp | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.50 | 15.65 | 1.2200 | ||
| High | 3.60 | 15.75 | 1.2500 | ||
| Low | 3.50 | 15.60 | 1.1700 | ||
| Last | 3.53 | 15.68 | 1.2000 | ||
| Change | +0.03 | -0.05 | -0.0500 | ||
| % Change | +0.86% | -0.32% | -4.00% | ||
| Volume | 132,600 | 10,500 | 110,000 | ||
| 20-Day Average Volume | 159,060 | 24,690 | 159,975 | ||
| Previous Close | 3.50 | 15.73 | 1.2500 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 15.32 | 1.2560 | ||
| 20-Day Raw Stochastic | 28.57% | 79.73% | 31.25% | ||
| 20-Day Relative Strength | 43.09% | 64.86% | 45.52% | ||
| Weighted Alpha | -11.28 | +94.83 | -72.84 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/16/24 | +2.28% since 08/16/24 | +11.11% since 08/16/24 | ||
| Low | 3.50 on 08/23/24 | 15.30 on 08/19/24 | 1.0801 on 08/19/24 | ||
| High | 3.60 on 08/23/24 | 15.95 on 08/22/24 | 1.5000 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | -7.83% since 07/23/24 | +12.81% since 07/23/24 | -2.44% since 07/23/24 | ||
| Low | 3.39 on 08/05/24 | 13.81 on 07/24/24 | 1.0000 on 08/15/24 | ||
| High | 3.88 on 07/31/24 | 16.13 on 08/13/24 | 1.6400 on 08/06/24 | ||
| 3-Month | |||||
| %Chg | -3.02% since 05/23/24 | +20.71% since 05/23/24 | -28.57% since 05/23/24 | ||
| Low | 3.39 on 08/05/24 | 12.33 on 06/04/24 | 1.0000 on 08/15/24 | ||
| High | 3.99 on 06/26/24 | 16.13 on 08/13/24 | 2.0300 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | unch since 02/23/24 | +46.95% since 02/23/24 | -56.52% since 02/23/24 | ||
| Low | 3.19 on 04/16/24 | 10.34 on 02/26/24 | 1.0000 on 08/15/24 | ||
| High | 3.99 on 06/26/24 | 16.13 on 08/13/24 | 3.1700 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,971 | 124,792 | 32,352 | ||
| Shares Outstanding, K | 30,020 | 7,959 | 26,960 | ||
| Annual Sales | -1,660,000 | 91,130,000 | 145,070,000 | ||
| Annual Net Income | -34,790,000 | 22,390,000 | -56,290,000 | ||
| Last Quarter Sales | 170,000 | 20,940,000 | 39,120,000 | ||
| Last Quarter Net Income | 770,000 | 6,460,000 | -8,310,000 | ||
| 60-Month Beta | 1.50 | 2.04 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.51 on 07/31/24 | -0.21 on 07/25/24 | ||
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | 0.150 on 06/27/24 | 0.275 on 03/30/20 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 06/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 9.48 | 0.00 | ||