Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | ACR | GIPR | ||
| Company | Cherry Hill Mortgage Investmen | Acres Commercial Realty Corp | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.60 | 16.75 | 1.8100 | ||
| High | 2.61 | 16.76 | 1.8368 | ||
| Low | 2.51 | 16.55 | 1.7400 | ||
| Last | 2.54 | 16.74 | 1.8192 | ||
| Change | -0.06 | unch | -0.0308 | ||
| % Change | -2.31% | unch | -1.66% | ||
| Volume | 459,900 | 21,100 | 24,400 | ||
| 20-Day Average Volume | 288,820 | 24,720 | 25,100 | ||
| Previous Close | 2.60 | 16.74 | 1.8500 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 15.92 | 1.9220 | ||
| 20-Day Raw Stochastic | 3.30% | 90.78% | 23.85% | ||
| 20-Day Relative Strength | 15.42% | 62.66% | 39.59% | ||
| Weighted Alpha | -42.49 | +104.71 | -55.30 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 11/14/24 | +3.72% since 11/14/24 | +1.07% since 11/14/24 | ||
| Low | 2.51 on 11/21/24 | 16.03 on 11/19/24 | 1.7187 on 11/19/24 | ||
| High | 2.80 on 11/18/24 | 16.81 on 11/18/24 | 1.9300 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -25.95% since 10/21/24 | +8.49% since 10/21/24 | -9.94% since 10/21/24 | ||
| Low | 2.51 on 11/21/24 | 14.87 on 10/29/24 | 1.7187 on 11/19/24 | ||
| High | 3.44 on 10/22/24 | 16.93 on 11/06/24 | 2.1400 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -28.65% since 08/21/24 | +5.42% since 08/21/24 | -29.49% since 08/21/24 | ||
| Low | 2.51 on 11/21/24 | 14.87 on 10/29/24 | 1.7187 on 11/19/24 | ||
| High | 3.81 on 09/23/24 | 16.93 on 11/06/24 | 2.7100 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -31.54% since 05/21/24 | +28.57% since 05/21/24 | -59.35% since 05/21/24 | ||
| Low | 2.51 on 11/21/24 | 12.33 on 06/04/24 | 1.7187 on 11/19/24 | ||
| High | 3.99 on 06/26/24 | 16.93 on 11/06/24 | 4.6400 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,225 | 129,516 | 10,033 | ||
| Shares Outstanding, K | 31,625 | 7,737 | 5,423 | ||
| Annual Sales | -1,660,000 | 91,130,000 | 7,630,000 | ||
| Annual Net Income | -34,790,000 | 22,390,000 | -5,720,000 | ||
| Last Quarter Sales | 110,000 | 22,350,000 | 2,400,000 | ||
| Last Quarter Net Income | -12,200,000 | 8,140,000 | -2,970,000 | ||
| 60-Month Beta | 1.47 | 2.05 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/24 | 0.24 on 10/30/24 | -0.55 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/18/24 | ||
| Most Recent Dividend | 0.150 on 09/30/24 | 0.275 on 03/30/20 | 0.039 on 06/14/24 | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 14.73 | 0.00 | ||