Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMT | MTX | PRM | ||
| Company | Charmt Inc | Minerals Technologies Inc | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.5200 | 80.47 | 13.64 | ||
| High | 0.5200 | 80.47 | 13.64 | ||
| Low | 0.5200 | 80.16 | 13.33 | ||
| Last | 0.5200 | 81.95 | 13.38 | ||
| Change | unch | +2.05 | -0.04 | ||
| % Change | unch | +2.57% | -0.30% | ||
| Volume | 100 | 1,240 | 34,064 | ||
| 20-Day Average Volume | N/A | 149,637 | 1,005,545 | ||
| Previous Close | N/A | 79.90 | 13.42 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 79.29 | 13.25 | ||
| 20-Day Raw Stochastic | N/A | 57.29% | 60.59% | ||
| 20-Day Relative Strength | N/A | 54.94% | 54.87% | ||
| Weighted Alpha | N/A | +24.74 | +210.35 | ||
| Today's Opinion | N/A | 72% Buy | 96% Buy | ||
| Previous Opinion | N/A | 56% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/22 | -1.53% since 11/14/24 | +10.40% since 11/14/24 | ||
| Low | 0.5200 on 03/08/22 | 78.82 on 11/20/24 | 11.98 on 11/15/24 | ||
| High | 0.5200 on 03/08/22 | 82.17 on 11/15/24 | 13.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | N/A since 03/07/22 | +3.25% since 10/21/24 | +1.36% since 10/21/24 | ||
| Low | 0.5200 on 03/08/22 | 74.46 on 11/01/24 | 11.75 on 11/12/24 | ||
| High | 0.5200 on 03/08/22 | 84.95 on 11/06/24 | 14.44 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/07/22 | +7.24% since 08/21/24 | +23.32% since 08/21/24 | ||
| Low | 0.5200 on 03/08/22 | 69.93 on 09/11/24 | 10.80 on 08/22/24 | ||
| High | 0.5200 on 03/08/22 | 84.95 on 11/06/24 | 14.44 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/07/22 | -3.26% since 05/21/24 | +65.59% since 05/21/24 | ||
| Low | 0.5200 on 03/08/22 | 69.43 on 08/05/24 | 7.00 on 06/10/24 | ||
| High | 0.5200 on 03/08/22 | 90.29 on 07/24/24 | 14.44 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,200 | 2,547,930 | 1,962,380 | ||
| Shares Outstanding, K | 63,200 | 31,889 | 146,228 | ||
| Annual Sales | 1,654,000,000 | 2,169,900,000 | 322,110,000 | ||
| Annual Net Income | -15,000,000 | 84,100,000 | 67,490,000 | ||
| Last Quarter Sales | 385,000,000 | 524,700,000 | 288,420,000 | ||
| Last Quarter Net Income | 22,000,000 | 46,700,000 | -89,170,000 | ||
| 60-Month Beta | 1.37 | 1.31 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/17 | 1.51 on 10/24/24 | -0.61 on 11/12/24 | ||
| Latest Earnings Date | 04/27/17 | 10/24/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.110 on 10/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 13.41 | 0.00 | ||