Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | TEM | HIMS | INSP | AXNX |
| Company | Change Healthcare Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.47 | 70.00 | 29.12 | 190.55 | 70.57 |
| High | 27.55 | 74.46 | 30.44 | 195.50 | 70.57 |
| Low | 27.43 | 66.11 | 27.51 | 181.45 | 70.45 |
| Last | 27.49 | 68.08 | 27.60 | 182.18 | 70.45 |
| Change | +0.07 | +0.04 | +0.91 | -8.57 | -0.04 |
| % Change | +0.26% | +0.06% | +3.41% | -4.49% | -0.06% |
| Volume | 28,984,903 | 1,073,900 | 21,430,799 | 743,700 | 243,100 |
| 20-Day Average Volume | 12,403,105 | 1,250,480 | 15,821,521 | 543,130 | 381,210 |
| Previous Close | 27.42 | 68.04 | 26.69 | 190.75 | 70.49 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 52.39 | 22.63 | 196.72 | 70.34 |
| 20-Day Raw Stochastic | 96.54% | 71.58% | 76.56% | 2.23% | 62.31% |
| 20-Day Relative Strength | 78.48% | 61.15% | 66.07% | 41.92% | 65.60% |
| Weighted Alpha | +36.90 | N/A | +223.35 | +28.78 | +20.95 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +19.50% since 11/06/24 | +17.85% since 11/06/24 | -13.92% since 11/06/24 | -0.04% since 11/06/24 |
| Low | 27.24 on 09/26/22 | 54.03 on 11/07/24 | 21.41 on 11/08/24 | 181.45 on 11/13/24 | 70.36 on 11/07/24 |
| High | 27.59 on 09/28/22 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 211.59 on 11/07/24 | 70.58 on 11/11/24 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | +39.45% since 10/11/24 | +47.67% since 10/11/24 | -13.59% since 10/11/24 | +0.21% since 10/11/24 |
| Low | 24.53 on 08/31/22 | 39.34 on 11/05/24 | 18.33 on 10/31/24 | 181.45 on 11/13/24 | 69.95 on 10/25/24 |
| High | 27.59 on 09/28/22 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 214.20 on 10/14/24 | 70.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +59.62% since 08/13/24 | +72.72% since 08/13/24 | -5.21% since 08/13/24 | +2.47% since 08/13/24 |
| Low | 22.65 on 07/13/22 | 39.34 on 11/05/24 | 13.47 on 09/06/24 | 176.07 on 09/03/24 | 68.31 on 09/18/24 |
| High | 27.59 on 09/28/22 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 225.00 on 09/09/24 | 70.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | N/A since 06/14/24 | +114.12% since 05/13/24 | +14.15% since 05/13/24 | +4.63% since 05/13/24 |
| Low | 21.62 on 04/04/22 | 22.89 on 06/25/24 | 13.12 on 05/14/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 |
| High | 27.59 on 09/28/22 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 225.00 on 09/09/24 | 70.75 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 10,506,038 | 5,928,094 | 5,459,386 | 3,600,629 |
| Shares Outstanding, K | 328,309 | 154,319 | 214,786 | 29,967 | 51,109 |
| Annual Sales | 3,480,820,000 | 320,670,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -57,390,000 | -289,810,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 884,470,000 | 180,930,000 | 401,560,000 | 203,190,000 | 116,190,000 |
| Last Quarter Net Income | -23,170,000 | -75,840,000 | 75,590,000 | 18,500,000 | -20,000 |
| 60-Month Beta | 1.02 | N/A | 1.06 | 1.36 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 11/02/22 | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 0.00 | 148.28 | 178.27 | 1,762.25 |