Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | TEM | INSP | HIMS | AXNX |
| Company | Change Healthcare Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.47 | 45.89 | 189.67 | 20.15 | 70.37 |
| High | 27.55 | 48.72 | 197.38 | 21.35 | 70.48 |
| Low | 27.43 | 45.42 | 188.07 | 20.03 | 70.33 |
| Last | 27.49 | 48.71 | 194.30 | 20.93 | 70.40 |
| Change | +0.07 | +2.65 | +3.59 | +0.57 | +0.03 |
| % Change | +0.26% | +5.75% | +1.88% | +2.80% | +0.04% |
| Volume | 28,984,903 | 331,434 | 295,744 | 5,598,128 | 90,712 |
| 20-Day Average Volume | 12,403,105 | 724,164 | 370,313 | 11,988,821 | 487,292 |
| Previous Close | 27.42 | 46.06 | 190.71 | 20.36 | 70.37 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 46.91 | 199.39 | 20.96 | 70.25 |
| 20-Day Raw Stochastic | 96.54% | 62.58% | 21.48% | 55.80% | 83.51% |
| 20-Day Relative Strength | 78.48% | 49.90% | 46.60% | 53.81% | 67.71% |
| Weighted Alpha | +36.90 | N/A | +51.71 | +139.97 | +30.84 |
| Today's Opinion | 100% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +10.94% since 10/28/24 | -0.71% since 10/28/24 | -9.36% since 10/28/24 | +0.19% since 10/28/24 |
| Low | 27.24 on 09/26/22 | 42.46 on 10/29/24 | 188.07 on 11/04/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 |
| High | 27.59 on 09/28/22 | 48.30 on 11/04/24 | 200.94 on 10/30/24 | 23.56 on 10/29/24 | 70.48 on 11/04/24 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -9.18% since 10/04/24 | -10.06% since 10/04/24 | +18.46% since 10/04/24 | +1.06% since 10/04/24 |
| Low | 24.53 on 08/31/22 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 17.36 on 10/11/24 | 69.46 on 10/07/24 |
| High | 27.59 on 09/28/22 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +23.14% since 08/02/24 | +29.19% since 08/02/24 | +19.00% since 08/02/24 | +2.74% since 08/02/24 |
| Low | 22.65 on 07/13/22 | 32.80 on 08/05/24 | 141.59 on 08/05/24 | 13.47 on 09/06/24 | 68.05 on 08/05/24 |
| High | 27.59 on 09/28/22 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | N/A since 06/14/24 | -22.59% since 05/03/24 | +85.79% since 05/03/24 | +4.59% since 05/03/24 |
| Low | 21.62 on 04/04/22 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.45 on 05/06/24 | 66.59 on 06/03/24 |
| High | 27.59 on 09/28/22 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 7,107,933 | 5,687,354 | 4,373,043 | 3,597,174 |
| Shares Outstanding, K | 328,309 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 3,480,820,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -57,390,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 884,470,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -23,170,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 1.02 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/02/22 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 0.00 | 1,083.56 | 235.38 | 0.00 |