China Oilfield Services Ltd ADR (CHOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHOLY | OII | HLX | ||
| Company | China Oilfield Services Ltd ADR | Oceaneering International | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0820 | 24.95 | 10.43 | ||
| High | 18.0820 | 24.97 | 10.43 | ||
| Low | 18.0820 | 23.95 | 10.16 | ||
| Last | 18.0820 | 24.09 | 10.17 | ||
| Change | unch | -0.95 | -0.27 | ||
| % Change | unch | -3.79% | -2.59% | ||
| Volume | 300 | 731,800 | 1,344,000 | ||
| 20-Day Average Volume | N/A | 683,225 | 2,499,745 | ||
| Previous Close | N/A | 25.04 | 10.44 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 25.46 | 10.61 | ||
| 20-Day Raw Stochastic | N/A | 7.67% | 17.40% | ||
| 20-Day Relative Strength | N/A | 43.39% | 45.01% | ||
| Weighted Alpha | N/A | -1.25 | -4.86 | ||
| Today's Opinion | N/A | 8% Buy | 64% Sell | ||
| Previous Opinion | N/A | 56% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/19 | -7.98% since 10/11/24 | -5.22% since 10/11/24 | ||
| Low | 18.0820 on 02/01/19 | 23.95 on 10/18/24 | 10.06 on 10/15/24 | ||
| High | 18.0820 on 02/01/19 | 25.91 on 10/14/24 | 10.61 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | N/A since 01/31/19 | -3.68% since 09/18/24 | +3.35% since 09/18/24 | ||
| Low | 18.0820 on 02/01/19 | 23.84 on 09/26/24 | 9.72 on 09/26/24 | ||
| High | 18.0820 on 02/01/19 | 27.04 on 09/24/24 | 12.33 on 10/03/24 | ||
| 3-Month | |||||
| %Chg | N/A since 01/31/19 | -8.37% since 07/18/24 | -19.35% since 07/18/24 | ||
| Low | 18.0820 on 02/01/19 | 21.75 on 09/11/24 | 9.02 on 09/11/24 | ||
| High | 18.0820 on 02/01/19 | 30.45 on 07/31/24 | 12.89 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/31/19 | +8.12% since 04/18/24 | -4.33% since 04/18/24 | ||
| Low | 18.0820 on 02/01/19 | 20.75 on 06/07/24 | 9.02 on 09/11/24 | ||
| High | 18.0820 on 02/01/19 | 30.45 on 07/31/24 | 13.05 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,933 | 2,442,461 | 1,550,447 | ||
| Shares Outstanding, K | 90,560 | 101,389 | 152,453 | ||
| Annual Sales | 2,619,970,000 | 2,424,710,000 | 1,289,730,000 | ||
| Annual Net Income | 4,890,000 | 97,400,000 | -10,840,000 | ||
| Last Quarter Sales | 819,870,000 | 668,810,000 | 364,800,000 | ||
| Last Quarter Net Income | 14,440,000 | 35,000,000 | 32,290,000 | ||
| 60-Month Beta | 0.94 | 2.35 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 07/24/24 | 0.21 on 07/24/24 | ||
| Latest Earnings Date | 11/01/18 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.149 on 06/12/18 | 0.150 on 08/23/17 | N/A | ||
| Next Ex-Dividends Date | 06/12/18 | 08/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 24.28 | ||