China Oilfield Services Ltd ADR (CHOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHOLY | SLB | BKR | HAL | FTI |
| Company | China Oilfield Services Ltd ADR | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.0820 | 43.99 | 36.73 | 28.63 | 26.23 |
| High | 18.0820 | 44.09 | 36.94 | 28.83 | 26.40 |
| Low | 18.0820 | 41.89 | 35.99 | 28.25 | 25.48 |
| Last | 18.0820 | 41.92 | 36.40 | 28.33 | 25.60 |
| Change | unch | -2.07 | -0.48 | -0.61 | -0.93 |
| % Change | unch | -4.71% | -1.30% | -2.11% | -3.51% |
| Volume | 300 | 21,355,900 | 6,345,500 | 12,660,600 | 3,356,900 |
| 20-Day Average Volume | N/A | 12,633,475 | 5,764,345 | 10,410,430 | 3,383,290 |
| Previous Close | N/A | 43.99 | 36.88 | 28.94 | 26.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 43.55 | 36.88 | 29.77 | 26.85 |
| 20-Day Raw Stochastic | N/A | 24.64% | 53.78% | 17.58% | 16.14% |
| 20-Day Relative Strength | N/A | 44.11% | 51.66% | 40.41% | 45.12% |
| Weighted Alpha | N/A | -27.55 | +8.79 | -33.95 | +20.19 |
| Today's Opinion | N/A | 80% Sell | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/19 | -6.39% since 10/11/24 | -3.45% since 10/11/24 | -8.08% since 10/11/24 | -7.41% since 10/11/24 |
| Low | 18.0820 on 02/01/19 | 41.89 on 10/18/24 | 35.99 on 10/18/24 | 28.25 on 10/18/24 | 25.48 on 10/18/24 |
| High | 18.0820 on 02/01/19 | 44.72 on 10/14/24 | 37.69 on 10/14/24 | 30.77 on 10/14/24 | 27.59 on 10/14/24 |
| 1-Month | |||||
| %Chg | N/A since 01/31/19 | +1.21% since 09/18/24 | +4.99% since 09/18/24 | -2.65% since 09/18/24 | +0.95% since 09/18/24 |
| Low | 18.0820 on 02/01/19 | 40.53 on 09/26/24 | 34.19 on 09/26/24 | 27.67 on 09/26/24 | 25.14 on 09/26/24 |
| High | 18.0820 on 02/01/19 | 46.15 on 10/07/24 | 38.30 on 10/07/24 | 31.42 on 10/07/24 | 27.99 on 10/02/24 |
| 3-Month | |||||
| %Chg | N/A since 01/31/19 | -13.96% since 07/18/24 | +1.42% since 07/18/24 | -22.26% since 07/18/24 | -7.38% since 07/18/24 |
| Low | 18.0820 on 02/01/19 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 18.0820 on 02/01/19 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 35.23 on 07/19/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | N/A since 01/31/19 | -17.71% since 04/18/24 | +13.04% since 04/18/24 | -26.70% since 04/18/24 | +1.75% since 04/18/24 |
| Low | 18.0820 on 02/01/19 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 18.0820 on 02/01/19 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 39.37 on 04/23/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,933 | 59,917,844 | 36,327,128 | 25,080,578 | 11,032,935 |
| Shares Outstanding, K | 90,560 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 2,619,970,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 4,890,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 819,870,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 14,440,000 | 1,112,000,000 | 579,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 0.94 | 1.51 | 1.38 | 1.88 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 10/18/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/01/18 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.149 on 06/12/18 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 06/12/18 | 12/04/24 | 08/06/24 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 19.11 | 9.02 | 26.53 |