Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | RACE | MBLY | MGA | ALSN |
| Company | Chargepoint Hldgs Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0900 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 1.1000 | 427.80 | 17.13 | 42.96 | 116.69 |
| Low | 1.0500 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 1.0650 | 428.18 | 17.24 | 42.84 | 117.36 |
| Change | -0.0250 | +1.02 | +0.32 | +0.19 | +2.15 |
| % Change | -2.29% | +0.24% | +1.89% | +0.45% | +1.87% |
| Volume | 1,763,060 | 22,862 | 406,319 | 42,288 | 13,622 |
| 20-Day Average Volume | 12,708,536 | 353,375 | 7,507,139 | 1,680,402 | 599,357 |
| Previous Close | 1.0900 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1950 | 453.93 | 15.36 | 42.77 | 112.38 |
| 20-Day Raw Stochastic | 2.83% | 4.16% | 81.15% | 61.71% | 78.68% |
| 20-Day Relative Strength | 37.80% | 35.60% | 57.77% | 51.66% | 67.46% |
| Weighted Alpha | -52.10 | +10.83 | -53.84 | -20.38 | +119.19 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 11/14/24 | -3.43% since 11/14/24 | +7.10% since 11/14/24 | -2.93% since 11/14/24 | -1.02% since 11/14/24 |
| Low | 1.0500 on 11/21/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 1.1500 on 11/18/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 118.18 on 11/15/24 |
| 1-Month | |||||
| %Chg | -19.70% since 10/21/24 | -11.43% since 10/21/24 | +25.78% since 10/21/24 | +2.27% since 10/21/24 | +17.37% since 10/21/24 |
| Low | 1.0500 on 11/21/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 1.4000 on 11/05/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -45.08% since 08/21/24 | -11.17% since 08/21/24 | +9.43% since 08/21/24 | +3.38% since 08/21/24 | +33.22% since 08/21/24 |
| Low | 1.0500 on 11/21/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 2.0000 on 08/23/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -39.09% since 05/21/24 | +1.66% since 05/21/24 | -39.69% since 05/21/24 | -7.94% since 05/21/24 | +55.09% since 05/21/24 |
| Low | 1.0500 on 11/21/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 2.4400 on 07/17/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,423 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 431,581 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 506,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -457,610,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 108,540,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -68,870,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.70 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 09/04/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 12/04/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.77 | 152.36 | 8.49 | 14.13 |