Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | HYLN | SHYF | ||
| Company | Chargepoint Hldgs Inc | Hyliion Hldg Corp Cl A | The Shyft Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.0900 | 3.11 | 13.19 | ||
| High | 1.1400 | 3.64 | 13.50 | ||
| Low | 1.0500 | 3.05 | 12.85 | ||
| Last | 1.1350 | 3.65 | 13.25 | ||
| Change | +0.0450 | +0.74 | -0.17 | ||
| % Change | +4.13% | +25.43% | -1.27% | ||
| Volume | 9,121,995 | 3,349,284 | 131,402 | ||
| 20-Day Average Volume | 13,054,675 | 1,227,230 | 202,725 | ||
| Previous Close | 1.0900 | 2.91 | 13.42 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1990 | 2.67 | 13.69 | ||
| 20-Day Raw Stochastic | 25.71% | 98.91% | 47.34% | ||
| 20-Day Relative Strength | 42.55% | 69.18% | 49.74% | ||
| Weighted Alpha | -46.97 | +169.37 | +16.88 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 11/14/24 | +38.89% since 11/14/24 | -6.23% since 11/14/24 | ||
| Low | 1.0500 on 11/21/24 | 2.49 on 11/15/24 | 12.85 on 11/21/24 | ||
| High | 1.1500 on 11/18/24 | 3.64 on 11/21/24 | 14.25 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -13.64% since 10/21/24 | +44.42% since 10/21/24 | +8.61% since 10/21/24 | ||
| Low | 1.0500 on 11/21/24 | 2.26 on 11/05/24 | 11.17 on 10/24/24 | ||
| High | 1.4000 on 11/05/24 | 3.64 on 11/21/24 | 15.03 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -40.93% since 08/21/24 | +79.46% since 08/21/24 | -0.08% since 08/21/24 | ||
| Low | 1.0500 on 11/21/24 | 1.61 on 09/10/24 | 11.17 on 10/24/24 | ||
| High | 2.0000 on 08/23/24 | 3.64 on 11/21/24 | 15.03 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -34.48% since 05/21/24 | +144.93% since 05/21/24 | +3.84% since 05/21/24 | ||
| Low | 1.0500 on 11/21/24 | 1.33 on 06/11/24 | 9.93 on 07/10/24 | ||
| High | 2.4400 on 07/17/24 | 3.64 on 11/21/24 | 17.56 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,423 | 505,127 | 462,909 | ||
| Shares Outstanding, K | 431,581 | 173,583 | 34,494 | ||
| Annual Sales | 506,640,000 | 670,000 | 872,200,000 | ||
| Annual Net Income | -457,610,000 | -123,510,000 | 6,500,000 | ||
| Last Quarter Sales | 108,540,000 | 0 | 194,080,000 | ||
| Last Quarter Net Income | -68,870,000 | -11,200,000 | 3,120,000 | ||
| 60-Month Beta | 1.70 | 1.91 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 09/04/24 | -0.06 on 11/14/24 | 0.18 on 10/24/24 | ||
| Latest Earnings Date | 12/04/24 | 11/14/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 166.75 | ||