Chargepoint Hldgs Inc (CHPT)
0.6000 +0.0600 (+11.11%) 16:10 ET [NYSE]
0.5643 x 100 0.6100 x 44005
Realtime by (Cboe BZX)
0.5643 x 100 0.6100 x 44005
Realtime - - (-) -
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CHPT | SHYF | NIU | ||
| Company | Chargepoint Hldgs Inc | The Shyft Group Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 7.44 | 2.93 | ||
| High | 0.6100 | 9.20 | 3.15 | ||
| Low | 0.5204 | 7.44 | 2.86 | ||
| Last | 0.6000 | 8.81 | 2.97 | ||
| Change | +0.0629 | +1.15 | +0.04 | ||
| % Change | +11.71% | +15.01% | +1.37% | ||
| Volume | 36,191,584 | 639,180 | 1,910,785 | ||
| 20-Day Average Volume | 24,268,574 | 321,393 | 2,539,706 | ||
| Previous Close | 0.5371 | 7.66 | 2.93 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6390 | 8.73 | 3.74 | ||
| 20-Day Raw Stochastic | 39.82% | 64.75% | 24.46% | ||
| 20-Day Relative Strength | 41.67% | 44.82% | 47.22% | ||
| Weighted Alpha | -67.55 | -33.25 | +35.81 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 04/02/25 | +6.30% since 04/02/25 | -28.07% since 04/02/25 | ||
| Low | 0.5100 on 04/04/25 | 7.14 on 04/04/25 | 2.86 on 04/09/25 | ||
| High | 0.6300 on 04/07/25 | 9.20 on 04/09/25 | 3.88 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -18.09% since 03/07/25 | -6.30% since 03/07/25 | +23.86% since 03/07/25 | ||
| Low | 0.5100 on 04/04/25 | 7.14 on 04/04/25 | 2.26 on 03/10/25 | ||
| High | 0.7380 on 03/10/25 | 9.66 on 03/17/25 | 4.90 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -46.46% since 01/08/25 | -19.47% since 01/08/25 | +70.57% since 01/08/25 | ||
| Low | 0.5100 on 04/04/25 | 7.14 on 04/04/25 | 1.66 on 01/13/25 | ||
| High | 1.1300 on 01/15/25 | 13.75 on 02/20/25 | 4.90 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -56.23% since 10/09/24 | -24.85% since 10/09/24 | +10.97% since 10/09/24 | ||
| Low | 0.5100 on 04/04/25 | 7.14 on 04/04/25 | 1.66 on 01/13/25 | ||
| High | 1.5000 on 12/05/24 | 15.28 on 12/16/24 | 4.90 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,100 | 267,579 | 227,248 | ||
| Shares Outstanding, K | 458,201 | 34,932 | 77,559 | ||
| Annual Sales | 417,080,000 | 786,180,000 | 450,490,000 | ||
| Annual Net Income | -277,070,000 | -2,800,000 | -26,470,000 | ||
| Last Quarter Sales | 101,890,000 | 201,430,000 | 112,230,000 | ||
| Last Quarter Net Income | -58,800,000 | -3,410,000 | -9,940,000 | ||
| 60-Month Beta | 2.05 | 1.83 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/04/25 | 0.15 on 02/20/25 | -0.13 on 03/17/25 | ||
| Latest Earnings Date | 03/04/25 | 04/24/25 | 05/19/25 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.86 | 0.00 | ||