Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | LAZR | HSAI | ||
| Company | Chargepoint Hldgs Inc | Luminar Technologies Inc | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 1.4500 | 4.40 | ||
| High | 1.6800 | 1.5600 | 4.63 | ||
| Low | 1.4600 | 1.4500 | 4.38 | ||
| Last | 1.6600 | 1.4600 | 4.55 | ||
| Change | +0.2300 | +0.0600 | +0.20 | ||
| % Change | +16.08% | +4.29% | +4.60% | ||
| Volume | 23,299,898 | 4,309,200 | 259,500 | ||
| 20-Day Average Volume | 16,645,131 | 6,259,630 | 366,980 | ||
| Previous Close | 1.4300 | 1.4000 | 4.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5945 | 1.4473 | 4.56 | ||
| 20-Day Raw Stochastic | 55.07% | 46.58% | 44.09% | ||
| 20-Day Relative Strength | 51.94% | 47.26% | 48.32% | ||
| Weighted Alpha | -77.82 | -73.65 | -54.48 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.57% since 06/26/24 | -7.59% since 06/26/24 | +4.60% since 06/26/24 | ||
| Low | 1.3900 on 06/27/24 | 1.4000 on 07/02/24 | 4.15 on 06/28/24 | ||
| High | 1.6800 on 07/03/24 | 1.6550 on 06/28/24 | 4.63 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 06/03/24 | -8.18% since 06/03/24 | -5.99% since 06/03/24 | ||
| Low | 1.2800 on 06/25/24 | 1.2900 on 06/25/24 | 4.14 on 06/25/24 | ||
| High | 1.9700 on 06/12/24 | 1.6550 on 06/28/24 | 5.07 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -9.29% since 04/03/24 | -26.63% since 04/03/24 | -12.16% since 04/03/24 | ||
| Low | 1.2100 on 04/22/24 | 1.2100 on 04/18/24 | 3.84 on 04/22/24 | ||
| High | 2.0600 on 05/14/24 | 2.3200 on 05/08/24 | 5.57 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -19.42% since 01/03/24 | -51.01% since 01/03/24 | -43.97% since 01/03/24 | ||
| Low | 1.2100 on 04/22/24 | 1.2100 on 04/18/24 | 3.28 on 02/02/24 | ||
| High | 2.3700 on 02/15/24 | 3.5650 on 01/09/24 | 8.44 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,405 | 623,874 | 552,572 | ||
| Shares Outstanding, K | 423,360 | 445,624 | 127,028 | ||
| Annual Sales | 506,640,000 | 69,780,000 | 264,370,000 | ||
| Annual Net Income | -457,610,000 | -571,270,000 | -67,040,000 | ||
| Last Quarter Sales | 107,040,000 | 20,970,000 | 49,740,000 | ||
| Last Quarter Net Income | -71,800,000 | -125,710,000 | -14,810,000 | ||
| 60-Month Beta | 1.72 | 1.62 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 06/05/24 | -0.19 on 05/07/24 | -0.08 on 05/20/24 | ||
| Latest Earnings Date | 06/05/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||