Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | HSAI | SHYF | ||
| Company | Chargepoint Hldgs Inc | Hesai Group ADR | The Shyft Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 4.59 | 13.06 | ||
| High | 1.3700 | 4.72 | 13.61 | ||
| Low | 1.2200 | 4.50 | 12.79 | ||
| Last | 1.3300 | 4.50 | 13.20 | ||
| Change | +0.0900 | -0.10 | +0.09 | ||
| % Change | +7.26% | -2.17% | +0.69% | ||
| Volume | 18,999,411 | 329,700 | 306,500 | ||
| 20-Day Average Volume | 9,806,355 | 458,380 | 297,760 | ||
| Previous Close | 1.2400 | 4.60 | 13.11 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3055 | 4.69 | 12.39 | ||
| 20-Day Raw Stochastic | 50.00% | 19.72% | 83.03% | ||
| 20-Day Relative Strength | 47.39% | 48.87% | 56.31% | ||
| Weighted Alpha | -44.41 | -43.95 | +22.54 | ||
| Today's Opinion | 88% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/28/24 | -5.86% since 10/28/24 | +2.33% since 10/28/24 | ||
| Low | 1.2000 on 10/31/24 | 4.42 on 10/31/24 | 12.50 on 10/29/24 | ||
| High | 1.3700 on 11/04/24 | 4.80 on 10/29/24 | 13.61 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -6.34% since 10/04/24 | -16.20% since 10/04/24 | +10.09% since 10/04/24 | ||
| Low | 1.2000 on 10/31/24 | 4.28 on 10/17/24 | 11.17 on 10/24/24 | ||
| High | 1.4900 on 10/07/24 | 5.65 on 10/07/24 | 13.61 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -30.73% since 08/02/24 | +12.64% since 08/02/24 | -10.08% since 08/02/24 | ||
| Low | 1.2000 on 10/31/24 | 3.52 on 08/12/24 | 11.17 on 10/24/24 | ||
| High | 2.0000 on 08/23/24 | 5.71 on 10/04/24 | 14.55 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -19.88% since 05/03/24 | -13.38% since 05/03/24 | +5.43% since 05/03/24 | ||
| Low | 1.2000 on 10/31/24 | 3.52 on 08/12/24 | 9.93 on 07/10/24 | ||
| High | 2.4400 on 07/17/24 | 5.71 on 10/04/24 | 17.56 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,160 | 584,329 | 452,216 | ||
| Shares Outstanding, K | 431,581 | 127,028 | 34,494 | ||
| Annual Sales | 506,640,000 | 264,370,000 | 872,200,000 | ||
| Annual Net Income | -457,610,000 | -67,040,000 | 6,500,000 | ||
| Last Quarter Sales | 108,540,000 | 63,140,000 | 194,080,000 | ||
| Last Quarter Net Income | -68,870,000 | -9,920,000 | 3,120,000 | ||
| 60-Month Beta | 1.70 | 1.36 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 09/04/24 | -0.05 on 08/19/24 | 0.18 on 10/24/24 | ||
| Latest Earnings Date | 12/04/24 | 11/11/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 08/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 161.50 | ||