Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | AXL | HYLN | ||
| Company | Chargepoint Hldgs Inc | American Axle & Manufacturing | Hyliion Hldg Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.1100 | 5.82 | 2.44 | ||
| High | 1.2700 | 6.06 | 2.75 | ||
| Low | 1.1100 | 5.74 | 2.43 | ||
| Last | 1.2400 | 5.78 | 2.73 | ||
| Change | +0.1000 | -0.11 | +0.20 | ||
| % Change | +8.77% | -1.87% | +7.91% | ||
| Volume | 26,839,600 | 4,445,200 | 1,852,400 | ||
| 20-Day Average Volume | 18,642,699 | 1,539,315 | 1,582,890 | ||
| Previous Close | 1.1400 | 5.89 | 2.53 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2160 | 6.56 | 3.22 | ||
| 20-Day Raw Stochastic | 33.33% | 3.10% | 18.02% | ||
| 20-Day Relative Strength | 50.41% | 38.11% | 45.56% | ||
| Weighted Alpha | -45.97 | -34.30 | +33.42 | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 12/13/24 | -12.56% since 12/13/24 | -9.00% since 12/13/24 | ||
| Low | 1.1100 on 12/20/24 | 5.74 on 12/20/24 | 2.43 on 12/20/24 | ||
| High | 1.3000 on 12/18/24 | 6.55 on 12/16/24 | 3.04 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +13.76% since 11/20/24 | -6.62% since 11/20/24 | -6.19% since 11/20/24 | ||
| Low | 1.0500 on 11/21/24 | 5.74 on 12/20/24 | 2.43 on 12/20/24 | ||
| High | 1.5000 on 12/05/24 | 7.03 on 12/09/24 | 4.09 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -9.49% since 09/20/24 | -5.25% since 09/20/24 | +32.52% since 09/20/24 | ||
| Low | 1.0500 on 11/21/24 | 5.65 on 10/31/24 | 2.10 on 09/23/24 | ||
| High | 1.5000 on 12/05/24 | 7.03 on 12/09/24 | 4.09 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -17.33% since 06/20/24 | -15.00% since 06/20/24 | +80.79% since 06/20/24 | ||
| Low | 1.0500 on 11/21/24 | 5.43 on 09/10/24 | 1.48 on 07/02/24 | ||
| High | 2.4400 on 07/17/24 | 7.65 on 07/31/24 | 4.09 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 548,503 | 679,618 | 474,294 | ||
| Shares Outstanding, K | 442,341 | 117,581 | 173,734 | ||
| Annual Sales | 506,640,000 | 6,079,500,000 | 670,000 | ||
| Annual Net Income | -457,610,000 | -33,600,000 | -123,510,000 | ||
| Last Quarter Sales | 99,610,000 | 1,504,900,000 | 0 | ||
| Last Quarter Net Income | -77,590,000 | 10,000,000 | -11,200,000 | ||
| 60-Month Beta | 1.69 | 1.95 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 12/04/24 | 0.20 on 11/08/24 | -0.06 on 11/14/24 | ||
| Latest Earnings Date | 12/04/24 | 11/08/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | 0.020 on 12/04/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.27 | 0.00 | ||