Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | RACE | MGA | MBLY | ALSN |
| Company | Chargepoint Hldgs Inc | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3300 | 446.93 | 42.21 | 14.65 | 105.74 |
| High | 1.3900 | 453.15 | 42.71 | 15.23 | 108.69 |
| Low | 1.3100 | 440.24 | 41.72 | 14.63 | 105.17 |
| Last | 1.3700 | 442.64 | 42.63 | 15.02 | 108.58 |
| Change | +0.0400 | -33.41 | +0.49 | +0.45 | +1.84 |
| % Change | +3.01% | -7.02% | +1.16% | +3.09% | +1.72% |
| Volume | 9,561,663 | 1,053,134 | 641,715 | 2,803,125 | 223,960 |
| 20-Day Average Volume | 9,743,094 | 280,141 | 1,402,992 | 6,267,536 | 533,937 |
| Previous Close | 1.3300 | 476.05 | 42.14 | 14.57 | 106.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3035 | 475.25 | 41.79 | 13.08 | 101.36 |
| 20-Day Raw Stochastic | 68.18% | 1.97% | 63.88% | 83.65% | 92.12% |
| 20-Day Relative Strength | 48.62% | 37.56% | 53.32% | 56.95% | 71.29% |
| Weighted Alpha | -43.29 | +23.64 | -19.33 | -56.09 | +105.73 |
| Today's Opinion | 88% Sell | 48% Buy | 16% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 32% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 10/29/24 | -9.57% since 10/29/24 | +2.21% since 10/29/24 | +13.53% since 10/29/24 | +8.13% since 10/29/24 |
| Low | 1.2000 on 10/31/24 | 440.23 on 11/05/24 | 39.40 on 10/31/24 | 12.35 on 10/30/24 | 103.59 on 10/30/24 |
| High | 1.3900 on 11/05/24 | 484.62 on 10/30/24 | 43.10 on 11/01/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.93% since 10/04/24 | -1.90% since 10/04/24 | +3.53% since 10/04/24 | +16.47% since 10/04/24 | +9.34% since 10/04/24 |
| Low | 1.2000 on 10/31/24 | 440.23 on 11/05/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 96.57 on 10/10/24 |
| High | 1.4900 on 10/07/24 | 491.30 on 10/28/24 | 44.30 on 10/18/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | -27.42% since 08/05/24 | +4.37% since 08/05/24 | +8.88% since 08/05/24 | -0.79% since 08/05/24 | +31.35% since 08/05/24 |
| Low | 1.2000 on 10/31/24 | 412.20 on 08/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 82.40 on 08/07/24 |
| High | 2.0000 on 08/23/24 | 498.23 on 09/03/24 | 44.30 on 10/18/24 | 16.17 on 08/07/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | -18.67% since 05/03/24 | +2.55% since 05/03/24 | -8.93% since 05/03/24 | -49.85% since 05/03/24 | +46.23% since 05/03/24 |
| Low | 1.2000 on 10/31/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 2.4400 on 07/17/24 | 498.23 on 09/03/24 | 48.18 on 05/15/24 | 33.26 on 06/10/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,003 | 87,950,240 | 12,108,001 | 11,790,626 | 9,246,139 |
| Shares Outstanding, K | 431,581 | 184,750 | 287,328 | 809,240 | 86,623 |
| Annual Sales | 506,640,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -457,610,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 108,540,000 | 1,843,720,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | -68,870,000 | 443,810,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | 1.70 | 0.99 | 1.59 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 09/04/24 | 2.46 on 08/01/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 12/04/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.44 | 8.33 | 141.55 | 13.07 |