Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | COMM | IHS | ATEX | BAND |
| Company | Cheer Holding Inc | Commscope Holding Company | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.03 | 6.10 | 3.07 | 36.72 | 17.53 |
| High | 3.20 | 6.28 | 3.18 | 36.81 | 17.78 |
| Low | 2.97 | 6.08 | 3.06 | 35.64 | 17.36 |
| Last | 3.14 | 6.16 | 3.18 | 35.66 | 17.77 |
| Change | +0.14 | +0.19 | +0.10 | -0.65 | +0.65 |
| % Change | +4.67% | +3.18% | +3.25% | -1.79% | +3.80% |
| Volume | 25,500 | 2,063,300 | 292,800 | 87,300 | 123,700 |
| 20-Day Average Volume | 12,425 | 5,298,320 | 240,280 | 304,475 | 175,350 |
| Previous Close | 3.00 | 5.97 | 3.08 | 36.31 | 17.12 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 5.81 | 3.08 | 37.96 | 17.15 |
| 20-Day Raw Stochastic | 93.48% | 78.07% | 75.00% | 0.43% | 82.92% |
| 20-Day Relative Strength | 71.97% | 68.18% | 52.08% | 39.31% | 53.34% |
| Weighted Alpha | +2.57 | +153.81 | -36.32 | -2.88 | +21.68 |
| Today's Opinion | 16% Buy | 100% Buy | 56% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 80% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 09/27/24 | +0.82% since 09/27/24 | +2.91% since 09/27/24 | -6.84% since 09/27/24 | +2.60% since 09/27/24 |
| Low | 2.87 on 10/01/24 | 5.60 on 10/01/24 | 2.85 on 10/02/24 | 35.64 on 10/04/24 | 16.65 on 10/01/24 |
| High | 3.20 on 10/04/24 | 6.50 on 10/02/24 | 3.18 on 10/04/24 | 38.53 on 09/30/24 | 17.78 on 10/04/24 |
| 1-Month | |||||
| %Chg | +35.93% since 09/04/24 | +59.59% since 09/04/24 | +0.63% since 09/04/24 | -1.65% since 09/04/24 | +5.40% since 09/04/24 |
| Low | 2.28 on 09/16/24 | 3.88 on 09/05/24 | 2.85 on 10/02/24 | 35.64 on 10/04/24 | 15.81 on 09/09/24 |
| High | 3.20 on 10/04/24 | 6.75 on 09/24/24 | 3.29 on 09/11/24 | 40.28 on 09/20/24 | 18.17 on 09/18/24 |
| 3-Month | |||||
| %Chg | +18.93% since 07/03/24 | +431.03% since 07/03/24 | +7.80% since 07/03/24 | -8.23% since 07/03/24 | +5.27% since 07/03/24 |
| Low | 2.28 on 09/16/24 | 1.05 on 07/05/24 | 2.56 on 08/05/24 | 33.81 on 08/30/24 | 13.51 on 08/05/24 |
| High | 3.20 on 10/04/24 | 6.75 on 09/24/24 | 3.72 on 08/23/24 | 42.41 on 07/16/24 | 23.90 on 07/30/24 |
| 6-Month | |||||
| %Chg | +19.39% since 04/04/24 | +417.65% since 04/04/24 | -13.11% since 04/04/24 | +9.55% since 04/04/24 | +1.48% since 04/04/24 |
| Low | 2.28 on 09/16/24 | 0.86 on 04/25/24 | 2.56 on 08/05/24 | 29.30 on 06/24/24 | 13.51 on 08/05/24 |
| High | 3.20 on 10/04/24 | 6.75 on 09/24/24 | 4.07 on 05/07/24 | 42.41 on 07/16/24 | 25.02 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,570 | 1,307,626 | 1,057,411 | 662,171 | 479,932 |
| Shares Outstanding, K | 10,054 | 212,277 | 332,519 | 18,569 | 27,008 |
| Annual Sales | 152,330,000 | 5,789,200,000 | 2,125,540,000 | 4,190,000 | 601,120,000 |
| Annual Net Income | 30,480,000 | -1,450,900,000 | -1,976,610,000 | -9,130,000 | -16,340,000 |
| Last Quarter Sales | 19,651,000 | 1,386,900,000 | 435,380,000 | 1,530,000 | 173,600,000 |
| Last Quarter Net Income | 9,076,000 | 44,400,000 | -121,070,000 | -15,520,000 | 4,060,000 |
| 60-Month Beta | -0.33 | 2.10 | 1.12 | 0.83 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | 0.34 on 08/08/24 | 0.04 on 08/13/24 | -0.84 on 08/06/24 | 0.29 on 08/01/24 |
| Latest Earnings Date | 07/04/24 | 11/14/24 | 11/12/24 | 11/11/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.88 | 0.00 | 0.00 | 0.00 |