Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | COMM | IHS | ATEX | BAND |
| Company | Cheer Holding Inc | Commscope Holding Company | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.58 | 4.33 | 2.86 | 33.03 | 18.09 |
| High | 2.64 | 4.57 | 2.88 | 33.54 | 18.95 |
| Low | 2.58 | 4.22 | 2.71 | 32.82 | 18.05 |
| Last | 2.63 | 4.42 | 2.80 | 33.06 | 19.01 |
| Change | +0.03 | +0.08 | +0.01 | -0.02 | +1.02 |
| % Change | +1.15% | +1.84% | +0.36% | -0.06% | +5.67% |
| Volume | 1,347 | 1,388,162 | 214,654 | 44,872 | 129,350 |
| 20-Day Average Volume | 5,877 | 5,119,412 | 351,996 | 104,220 | 277,740 |
| Previous Close | 2.60 | 4.34 | 2.79 | 33.08 | 17.99 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 5.51 | 2.83 | 33.39 | 18.91 |
| 20-Day Raw Stochastic | 21.05% | 13.46% | 56.56% | 42.51% | 27.23% |
| 20-Day Relative Strength | 44.12% | 40.98% | 44.18% | 44.86% | 52.84% |
| Weighted Alpha | -17.60 | +120.00 | -40.73 | -12.93 | +34.26 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | 88% Sell | 48% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 11/14/24 | +1.13% since 11/14/24 | +7.12% since 11/14/24 | +3.10% since 11/14/24 | unch since 11/14/24 |
| Low | 2.51 on 11/20/24 | 4.07 on 11/19/24 | 2.57 on 11/15/24 | 32.16 on 11/15/24 | 17.27 on 11/19/24 |
| High | 2.76 on 11/15/24 | 4.58 on 11/20/24 | 2.87 on 11/21/24 | 34.51 on 11/15/24 | 19.14 on 11/15/24 |
| 1-Month | |||||
| %Chg | -10.85% since 10/21/24 | -23.90% since 10/21/24 | -8.09% since 10/21/24 | +1.11% since 10/21/24 | -0.74% since 10/21/24 |
| Low | 2.51 on 11/20/24 | 4.07 on 11/19/24 | 2.44 on 11/12/24 | 30.95 on 10/23/24 | 17.27 on 11/19/24 |
| High | 3.10 on 10/22/24 | 7.19 on 11/06/24 | 3.07 on 10/22/24 | 35.51 on 11/06/24 | 23.00 on 10/31/24 |
| 3-Month | |||||
| %Chg | +3.14% since 08/21/24 | +10.32% since 08/21/24 | -22.85% since 08/21/24 | -12.24% since 08/21/24 | +9.80% since 08/21/24 |
| Low | 2.28 on 09/16/24 | 3.67 on 09/03/24 | 2.44 on 11/12/24 | 30.70 on 10/11/24 | 15.81 on 09/09/24 |
| High | 3.30 on 10/07/24 | 7.19 on 11/06/24 | 3.72 on 08/23/24 | 40.28 on 09/20/24 | 23.00 on 10/31/24 |
| 6-Month | |||||
| %Chg | -5.73% since 05/21/24 | +256.35% since 05/21/24 | -14.31% since 05/21/24 | +0.37% since 05/21/24 | -12.05% since 05/21/24 |
| Low | 2.28 on 09/16/24 | 1.05 on 07/05/24 | 2.44 on 11/12/24 | 29.30 on 06/24/24 | 13.51 on 08/05/24 |
| High | 3.30 on 10/07/24 | 7.19 on 11/06/24 | 3.87 on 06/03/24 | 42.41 on 07/16/24 | 23.90 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,744 | 936,915 | 927,728 | 615,884 | 494,905 |
| Shares Outstanding, K | 10,286 | 215,879 | 332,519 | 18,618 | 27,510 |
| Annual Sales | 152,330,000 | 5,789,200,000 | 2,125,540,000 | 4,190,000 | 601,120,000 |
| Annual Net Income | 30,480,000 | -1,450,900,000 | -1,976,610,000 | -9,130,000 | -16,340,000 |
| Last Quarter Sales | 19,651,000 | 1,082,200,000 | 420,280,000 | 1,550,000 | 193,880,000 |
| Last Quarter Net Income | 9,076,000 | -33,000,000 | -204,140,000 | -12,770,000 | 410,000 |
| 60-Month Beta | -0.33 | 2.09 | 1.11 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | -0.05 on 11/07/24 | -0.61 on 11/12/24 | -0.69 on 11/13/24 | 0.43 on 10/31/24 |
| Latest Earnings Date | 07/04/24 | 11/07/24 | 11/12/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.71 | 0.00 | 0.00 | 0.00 |