Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | VSTE | EONR | ||
| Company | Charah Solutions Inc | Vast Renewables Limited | Eon Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 6.1600 | 1.5500 | 1.0100 | ||
| High | 6.1600 | 1.5500 | 1.0500 | ||
| Low | 6.1600 | 1.3500 | 0.9820 | ||
| Last | 6.1600 | 1.4500 | 1.0000 | ||
| Change | +0.2000 | -0.0900 | -0.0300 | ||
| % Change | +3.36% | -5.84% | -2.91% | ||
| Volume | 100 | 286,100 | 94,600 | ||
| 20-Day Average Volume | 7,500 | 8,343,359 | 292,455 | ||
| Previous Close | 5.9600 | 1.5400 | 1.0300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 2.3244 | 1.1111 | ||
| 20-Day Raw Stochastic | 100.00% | 8.10% | 17.34% | ||
| 20-Day Relative Strength | 66.52% | 47.04% | 42.68% | ||
| Weighted Alpha | -69.99 | -94.96 | -73.12 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | -11.59% since 11/14/24 | +3.11% since 11/14/24 | ||
| Low | 5.7100 on 07/13/23 | 1.3500 on 11/21/24 | 0.9700 on 11/15/24 | ||
| High | 6.1600 on 07/17/23 | 2.4500 on 11/15/24 | 1.1748 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | +43.56% since 10/21/24 | -26.47% since 10/21/24 | ||
| Low | 5.6700 on 06/20/23 | 0.8330 on 10/24/24 | 0.9350 on 11/11/24 | ||
| High | 6.1600 on 07/17/23 | 8.0000 on 11/01/24 | 1.4000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | -25.64% since 08/21/24 | -53.70% since 08/21/24 | ||
| Low | 4.0000 on 05/26/23 | 0.8330 on 10/24/24 | 0.8045 on 09/30/24 | ||
| High | 6.1600 on 07/17/23 | 8.0000 on 11/01/24 | 2.6900 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | -50.68% since 05/21/24 | -55.92% since 05/21/24 | ||
| Low | 1.0700 on 04/05/23 | 0.8330 on 10/24/24 | 0.8045 on 09/30/24 | ||
| High | 7.9614 on 01/26/23 | 8.0000 on 11/01/24 | 2.9200 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 25,797 | 9,574 | ||
| Shares Outstanding, K | 3,380 | 16,751 | 9,295 | ||
| Annual Sales | 293,170,000 | 340,000 | 0 | ||
| Annual Net Income | -127,840,000 | -293,450,000 | -750,347 | ||
| Last Quarter Sales | 70,910,000 | 0 | 5,463,684 | ||
| Last Quarter Net Income | -6,090,000 | 430,000 | -3,841,171 | ||
| 60-Month Beta | 0.68 | -0.59 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | N/A | 0.18 on 11/15/24 | ||
| Latest Earnings Date | 08/21/23 | 05/18/17 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||