Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | FANG | LNG | DVN |
| Company | Chord Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 131.96 | 127.20 | 182.46 | 199.53 | 39.80 |
| High | 136.38 | 127.60 | 183.21 | 201.78 | 39.80 |
| Low | 131.44 | 124.87 | 179.41 | 198.65 | 38.83 |
| Last | 133.40 | 126.17 | 181.50 | 200.97 | 38.96 |
| Change | +1.44 | -1.03 | -2.12 | +3.05 | -1.06 |
| % Change | +1.09% | -0.81% | -1.15% | +1.54% | -2.65% |
| Volume | 878,501 | 857,469 | 738,222 | 997,104 | 6,403,609 |
| 20-Day Average Volume | 819,506 | 2,317,997 | 1,808,865 | 1,709,968 | 8,411,328 |
| Previous Close | 131.96 | 127.20 | 183.62 | 197.92 | 40.02 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.59 | 124.99 | 181.63 | 186.77 | 39.85 |
| 20-Day Raw Stochastic | 80.97% | 48.84% | 36.69% | 95.98% | 20.85% |
| 20-Day Relative Strength | 52.24% | 52.04% | 49.18% | 67.43% | 43.17% |
| Weighted Alpha | -22.11 | +3.06 | +9.09 | +24.49 | -18.79 |
| Today's Opinion | 64% Sell | 8% Buy | 64% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 48% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 10/31/24 | +3.56% since 10/31/24 | +2.90% since 10/31/24 | +4.99% since 10/31/24 | +1.03% since 10/31/24 |
| Low | 123.30 on 11/01/24 | 120.34 on 11/01/24 | 173.72 on 11/05/24 | 185.43 on 11/04/24 | 38.16 on 11/01/24 |
| High | 136.38 on 11/07/24 | 128.74 on 11/06/24 | 185.79 on 11/06/24 | 201.78 on 11/07/24 | 40.54 on 11/06/24 |
| 1-Month | |||||
| %Chg | -2.82% since 10/07/24 | -5.91% since 10/07/24 | -8.82% since 10/07/24 | +5.73% since 10/07/24 | -8.28% since 10/07/24 |
| Low | 123.30 on 11/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 37.97 on 10/28/24 |
| High | 136.38 on 11/07/24 | 133.57 on 10/11/24 | 197.68 on 10/10/24 | 201.78 on 11/07/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | -12.76% since 08/07/24 | +2.59% since 08/07/24 | -4.96% since 08/07/24 | +13.10% since 08/07/24 | -9.47% since 08/07/24 |
| Low | 123.30 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 37.76 on 09/26/24 |
| High | 156.12 on 08/15/24 | 135.50 on 10/07/24 | 202.87 on 08/12/24 | 201.78 on 11/07/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -25.07% since 05/07/24 | -3.04% since 05/07/24 | -10.70% since 05/07/24 | +28.55% since 05/07/24 | -23.34% since 05/07/24 |
| Low | 123.30 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 188.02 on 06/03/24 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 201.78 on 11/07/24 | 51.20 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,165,686 | 72,325,912 | 54,120,524 | 44,406,320 | 25,060,524 |
| Shares Outstanding, K | 61,880 | 568,600 | 294,742 | 224,365 | 626,200 |
| Annual Sales | 3,896,640,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 1,023,780,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,260,680,000 | 6,025,000,000 | 2,483,000,000 | 3,763,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 213,360,000 | 1,690,000,000 | 837,000,000 | 893,000,000 | 844,000,000 |
| 60-Month Beta | 0.98 | 1.28 | 1.89 | 0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/06/24 | 3.16 on 08/01/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 2.520 on 08/21/24 | 0.910 on 10/17/24 | 2.340 on 08/15/24 | 0.500 on 11/08/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 08/21/24 | 10/17/24 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 9.78 | 10.25 | 12.30 | 7.74 |