Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | FANG | LNG | EQT |
| Company | Chord Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 132.29 | 135.00 | 182.00 | 223.50 | 46.44 |
| High | 134.06 | 136.84 | 186.07 | 225.44 | 47.03 |
| Low | 131.01 | 134.84 | 181.50 | 221.06 | 46.13 |
| Last | 134.01 | 136.47 | 185.16 | 221.52 | 46.24 |
| Change | +1.65 | +0.97 | +2.46 | -3.47 | -0.65 |
| % Change | +1.25% | +0.72% | +1.35% | -1.54% | -1.39% |
| Volume | 391,262 | 1,307,106 | 892,414 | 762,112 | 4,683,546 |
| 20-Day Average Volume | 861,114 | 2,738,481 | 1,986,793 | 2,029,465 | 8,000,406 |
| Previous Close | 132.36 | 135.50 | 182.70 | 224.99 | 46.89 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.92 | 129.44 | 179.87 | 203.91 | 41.32 |
| 20-Day Raw Stochastic | 81.93% | 92.48% | 93.74% | 91.79% | 85.88% |
| 20-Day Relative Strength | 53.58% | 62.61% | 52.94% | 72.30% | 71.22% |
| Weighted Alpha | -21.19 | +13.59 | +13.31 | +37.46 | +27.26 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 11/15/24 | +1.32% since 11/15/24 | +4.93% since 11/15/24 | +4.49% since 11/15/24 | +8.28% since 11/15/24 |
| Low | 127.65 on 11/20/24 | 134.65 on 11/20/24 | 177.60 on 11/18/24 | 211.63 on 11/18/24 | 42.64 on 11/18/24 |
| High | 134.06 on 11/22/24 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.10% since 10/22/24 | +9.01% since 10/22/24 | +0.69% since 10/22/24 | +21.63% since 10/22/24 | +28.57% since 10/22/24 |
| Low | 123.30 on 11/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 136.38 on 11/07/24 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -9.43% since 08/22/24 | +8.88% since 08/22/24 | -3.35% since 08/22/24 | +21.95% since 08/22/24 | +40.56% since 08/22/24 |
| Low | 123.30 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 154.75 on 08/26/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -24.58% since 05/22/24 | +8.16% since 05/22/24 | -3.66% since 05/22/24 | +39.62% since 05/22/24 | +12.22% since 05/22/24 |
| Low | 123.30 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 188.02 on 06/03/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,091,167 | 76,211,976 | 53,346,392 | 50,479,884 | 27,978,512 |
| Shares Outstanding, K | 61,130 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 3,896,640,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 1,023,780,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 1,450,470,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 225,320,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 0.98 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/06/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 2.520 on 08/21/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/27/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 11.41 | 10.59 | 14.09 | 34.73 |