Channel Therapeutics Corp (CHRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRO | CELZ | KTTA | ||
| Company | Channel Therapeutics Corp | Creative Medical Technology Holdings Inc | Pasithea Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6001 | 2.51 | 3.11 | ||
| High | 0.6625 | 2.61 | 3.30 | ||
| Low | 0.5966 | 2.42 | 3.08 | ||
| Last | 0.6600 | 2.55 | 3.10 | ||
| Change | +0.0288 | unch | -0.08 | ||
| % Change | +4.56% | -0.20% | -2.52% | ||
| Volume | 85,400 | 24,200 | 17,600 | ||
| 20-Day Average Volume | 46,355 | 63,110 | 65,895 | ||
| Previous Close | 0.6312 | 2.55 | 3.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6342 | 3.12 | 3.49 | ||
| 20-Day Raw Stochastic | 79.16% | 5.64% | 12.59% | ||
| 20-Day Relative Strength | 48.55% | 39.78% | 37.79% | ||
| Weighted Alpha | -80.14 | -58.95 | -65.69 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 11/15/24 | -5.74% since 11/15/24 | -8.28% since 11/15/24 | ||
| Low | 0.4500 on 11/19/24 | 2.41 on 11/20/24 | 2.92 on 11/20/24 | ||
| High | 0.6900 on 11/18/24 | 2.82 on 11/18/24 | 3.38 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.71% since 10/22/24 | -43.69% since 10/22/24 | -26.71% since 10/22/24 | ||
| Low | 0.4500 on 11/19/24 | 2.41 on 11/20/24 | 2.92 on 11/20/24 | ||
| High | 0.9327 on 10/24/24 | 4.80 on 10/30/24 | 4.35 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -23.81% since 08/22/24 | -26.23% since 08/22/24 | -34.07% since 08/22/24 | ||
| Low | 0.4500 on 11/19/24 | 2.41 on 11/20/24 | 2.92 on 11/20/24 | ||
| High | 1.1100 on 09/26/24 | 5.58 on 10/16/24 | 7.50 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -60.24% since 05/22/24 | -42.22% since 05/22/24 | -53.01% since 05/22/24 | ||
| Low | 0.4500 on 11/19/24 | 2.41 on 11/20/24 | 2.92 on 11/20/24 | ||
| High | 1.7500 on 06/20/24 | 5.58 on 10/16/24 | 7.50 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,978 | 4,448 | 3,926 | ||
| Shares Outstanding, K | 6,028 | 1,748 | 1,266 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -7,380,000 | -5,290,000 | -15,960,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -1,690,000 | -1,560,000 | -3,000,000 | ||
| 60-Month Beta | N/A | 2.01 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/24 | -0.75 on 11/08/24 | -2.87 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||