Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | SOWG | IPW | ||
| Company | Chanson International Holding Cl A | Sow Good Inc | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.33 | 4.01 | 0.8700 | ||
| High | 6.49 | 4.22 | 0.9213 | ||
| Low | 5.81 | 3.76 | 0.7200 | ||
| Last | 5.97 | 3.82 | 0.7914 | ||
| Change | -0.11 | -0.42 | -0.4086 | ||
| % Change | -1.81% | -9.91% | -34.05% | ||
| Volume | 157,417 | 572,733 | 711,269 | ||
| 20-Day Average Volume | 679,490 | 231,169 | 270,992 | ||
| Previous Close | 6.08 | 4.24 | 1.2000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 9.33 | 1.3944 | ||
| 20-Day Raw Stochastic | 9.23% | 1.19% | 19.88% | ||
| 20-Day Relative Strength | 47.95% | 19.60% | 33.41% | ||
| Weighted Alpha | -26.95 | -62.29 | -54.43 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 11/08/24 | -62.41% since 11/08/24 | -31.90% since 11/08/24 | ||
| Low | 5.07 on 11/12/24 | 3.77 on 11/15/24 | 0.7200 on 11/15/24 | ||
| High | 6.69 on 11/14/24 | 10.62 on 11/11/24 | 1.4600 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -50.74% since 10/07/24 | -64.26% since 10/15/24 | -52.19% since 10/15/24 | ||
| Low | 5.07 on 11/12/24 | 3.77 on 11/15/24 | 0.7200 on 11/15/24 | ||
| High | 13.85 on 10/29/24 | 11.34 on 11/07/24 | 1.9100 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +254.71% since 08/15/24 | -70.78% since 08/15/24 | -34.86% since 08/15/24 | ||
| Low | 1.52 on 09/10/24 | 3.77 on 11/15/24 | 0.7200 on 11/15/24 | ||
| High | 15.55 on 10/04/24 | 16.12 on 08/20/24 | 2.3600 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +229.65% since 05/15/24 | -75.51% since 05/15/24 | -28.66% since 05/15/24 | ||
| Low | 1.52 on 09/10/24 | 3.77 on 11/15/24 | 0.7200 on 11/15/24 | ||
| High | 15.55 on 10/04/24 | 24.83 on 07/11/24 | 3.6500 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,072 | 43,439 | 37,710 | ||
| Shares Outstanding, K | 6,755 | 10,245 | 31,425 | ||
| Annual Sales | 17,250,000 | 16,070,000 | 86,070,000 | ||
| Annual Net Income | 30,000 | -3,060,000 | -1,530,000 | ||
| Last Quarter Sales | N/A | 15,650,000 | 19,450,000 | ||
| Last Quarter Net Income | N/A | 3,340,000 | 660,000 | ||
| 60-Month Beta | -5.18 | 1.96 | 4.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 08/14/24 | 0.03 on 09/19/24 | ||
| Latest Earnings Date | 07/30/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.82 | 0.00 | ||