Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TEF | TU | TLK |
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.51 | 32.14 | 4.19 | 15.07 | 18.54 |
| High | 38.65 | 32.17 | 4.19 | 15.08 | 18.69 |
| Low | 38.41 | 31.13 | 4.17 | 14.63 | 18.35 |
| Last | 38.54 | 31.33 | 4.18 | 14.91 | 18.41 |
| Change | -0.24 | -0.76 | -0.06 | -0.20 | -0.36 |
| % Change | -0.62% | -2.37% | -1.42% | -1.32% | -1.92% |
| Volume | 58,100 | 4,425,600 | 526,100 | 3,119,000 | 239,800 |
| 20-Day Average Volume | 65,920 | 2,054,155 | 966,480 | 2,279,430 | 598,245 |
| Previous Close | 38.78 | 32.09 | 4.24 | 15.11 | 18.77 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.10 | 33.20 | 4.42 | 15.80 | 18.04 |
| 20-Day Raw Stochastic | 25.30% | 5.61% | 1.59% | 12.99% | 74.58% |
| 20-Day Relative Strength | 46.47% | 32.80% | 38.91% | 30.16% | 48.25% |
| Weighted Alpha | +5.31 | -30.52 | +4.55 | -23.63 | -32.28 |
| Today's Opinion | 40% Buy | 100% Sell | Hold | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 16% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/24 | -4.25% since 06/25/24 | -2.34% since 06/25/24 | -3.99% since 06/25/24 | +1.94% since 06/25/24 |
| Low | 38.12 on 06/26/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 | 18.05 on 06/26/24 |
| High | 38.79 on 07/01/24 | 32.72 on 07/01/24 | 4.34 on 06/27/24 | 15.47 on 06/26/24 | 19.02 on 07/01/24 |
| 1-Month | |||||
| %Chg | -2.70% since 05/31/24 | -8.42% since 05/31/24 | -9.52% since 05/31/24 | -9.36% since 05/31/24 | +2.45% since 05/31/24 |
| Low | 38.12 on 06/26/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 |
| High | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 | 19.02 on 07/01/24 |
| 3-Month | |||||
| %Chg | -2.60% since 04/02/24 | -4.89% since 04/02/24 | -4.57% since 04/02/24 | -6.46% since 04/02/24 | -15.08% since 04/02/24 |
| Low | 37.66 on 04/30/24 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 |
| High | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 | 21.64 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.90% since 01/02/24 | -22.41% since 01/02/24 | +5.56% since 01/02/24 | -16.75% since 01/02/24 | -28.92% since 01/02/24 |
| Low | 36.37 on 01/30/24 | 31.13 on 07/02/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 |
| High | 39.78 on 06/05/24 | 41.77 on 01/22/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,083,390 | 29,275,162 | 24,041,484 | 22,302,360 | 16,904,638 |
| Shares Outstanding, K | 775,745 | 912,283 | 5,670,162 | 1,476,000 | 900,620 |
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 1,747,200,000 | 4,455,950,000 | 11,009,000,000 | 3,607,170,000 | 2,245,740,000 |
| Last Quarter Net Income | 298,650,000 | 332,840,000 | 577,590,000 | 94,150,000 | 363,180,000 |
| 60-Month Beta | 0.18 | 0.57 | 0.68 | 0.74 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 0.53 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 07/25/24 | 08/02/24 | 07/26/24 |
| Most Recent Dividend | 1.148 on 06/28/23 | 1.449 on 06/14/24 | 0.117 on 06/18/24 | 0.282 on 06/10/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 06/28/23 | 06/14/24 | 06/18/24 | 06/10/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 14.20 | 10.27 | 21.63 | 11.61 |