Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chunghwa Telecom Ltd ADR (CHT)

Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.33 +0.75%
on 12/20/24
38.40 -2.06%
on 12/19/24
-0.56 (-1.47%)
since 12/13/24
1-Month
37.33 +0.75%
on 12/20/24
38.83 -3.14%
on 12/09/24
-0.13 (-0.34%)
since 11/20/24
3-Month
37.21 +1.07%
on 11/14/24
40.62 -7.41%
on 09/26/24
-1.72 (-4.37%)
since 09/20/24
6-Month
35.92 +4.70%
on 07/10/24
40.62 -7.41%
on 09/26/24
-1.86 (-4.71%)
since 06/20/24
YTD
35.92 +4.70%
on 07/10/24
40.62 -7.41%
on 09/26/24
-1.46 (-3.74%)
since 12/29/23
52-Week
35.92 +4.70%
on 07/10/24
40.62 -7.41%
on 09/26/24
+0.10 (+0.27%)
since 12/20/23
2-Year
35.44 +6.11%
on 10/27/23
41.58 -9.55%
on 05/05/23
+1.50 (+4.15%)
since 12/20/22
3-Year
32.90 +14.32%
on 10/24/22
45.87 -18.01%
on 02/21/22
-4.21 (-10.07%)
since 12/20/21
5-Year
32.90 +14.32%
on 10/24/22
45.87 -18.01%
on 02/21/22
+0.46 (+1.24%)
since 12/23/19
10-Year
28.49 +32.01%
on 08/01/15
45.87 -18.01%
on 02/01/22
+8.18 (+27.79%)
since 12/01/14
20-Year
13.08 +187.54%
on 10/01/08
45.87 -18.01%
on 02/01/22
+16.56 (+78.67%)
since 12/01/04

52-Week Key Points

52-Week High 40.62
Fibonacci 61.8% 38.82
Fibonacci 50% 38.27
Fibonacci 38.2% 37.71
Last Price 37.61
52-Week Low 35.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.06%
1-Month 6 times -3.14%
3-Month 4 times -7.41%
6-Month 9 times -7.41%
YTD 10 times -7.41%
52-Week 14 times -7.41%
2-Year 33 times -9.55%
3-Year 5 times -18.01%
5-Year 17 times -18.01%
10-Year 17 times -18.01%
20-Year 23 times -18.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.75%
1-Month 3 times +0.75%
3-Month 13 times +1.07%
6-Month 8 times +4.70%
YTD 9 times +4.70%
52-Week 6 times +4.70%
2-Year 11 times +6.11%
3-Year 16 times +14.32%
5-Year 10 times +14.32%
10-Year 2 times +32.01%
20-Year 10 times +187.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar