Past 5 Days
false
false
Chunghwa Telecom Ltd ADR (CHT)
Chunghwa Telecom Ltd ADR (CHT)
40.37 +0.46 (+1.15%) 15:20 ET [NYSE]
40.37 x 5 40.42 x 10
Realtime by (Cboe BZX)
40.37 x 5 40.42 x 10
Realtime - - (-) -
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 38.95 +3.85% on 04/25/25 |
Period Open: 39.28
| 40.58 -0.32% on 04/30/25 | +1.17 (+2.98%) since 04/23/25 |
| 1-Month | 37.03 +9.24% on 04/07/25 |
Period Open: 39.27
| 40.58 -0.32% on 04/30/25 | +1.18 (+3.00%) since 03/28/25 |
| 3-Month | 37.03 +9.24% on 04/07/25 |
Period Open: 38.84
| 40.58 -0.32% on 04/30/25 | +1.61 (+4.15%) since 01/30/25 |
| 6-Month | 36.61 +10.49% on 01/10/25 |
Period Open: 37.82
| 40.58 -0.32% on 04/30/25 | +2.63 (+6.95%) since 10/30/24 |
| YTD | 36.61 +10.49% on 01/10/25 |
Period Open: 37.65
| 40.58 -0.32% on 04/30/25 | +2.80 (+7.44%) since 12/31/24 |
| 52-Week | 35.92 +12.61% on 07/10/24 |
Period Open: 37.71
| 40.62 -0.41% on 09/26/24 | +2.74 (+7.27%) since 04/30/24 |
| 2-Year | 35.44 +14.12% on 10/27/23 |
Period Open: 41.22
| 41.58 -2.72% on 05/05/23 | -0.77 (-1.87%) since 04/28/23 |
| 3-Year | 32.90 +21.31% on 10/24/22 |
Period Open: 42.52
| 44.16 -9.62% on 05/30/22 | -2.61 (-6.14%) since 05/02/22 |
| 5-Year | 32.90 +21.31% on 10/24/22 |
Period Open: 37.10
| 45.87 -12.99% on 02/21/22 | +2.81 (+7.57%) since 05/04/20 |
| 10-Year | 28.49 +40.08% on 08/01/15 |
Period Open: 32.18
| 45.87 -12.99% on 02/01/22 | +7.73 (+24.02%) since 04/01/15 |
| 20-Year | 13.08 +205.12% on 10/01/08 |
Period Open: 20.27
| 45.87 -12.99% on 02/01/22 | +19.64 (+96.89%) since 04/01/05 |