Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TEF | ||
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.52 | 33.30 | 4.55 | ||
| High | 36.63 | 33.30 | 4.55 | ||
| Low | 36.29 | 32.78 | 4.49 | ||
| Last | 36.55 | 33.11 | 4.51 | ||
| Change | +0.15 | -0.10 | +0.02 | ||
| % Change | +0.41% | -0.30% | +0.45% | ||
| Volume | 69,968 | 1,035,048 | 427,539 | ||
| 20-Day Average Volume | 90,215 | 2,096,577 | 1,011,028 | ||
| Previous Close | 36.40 | 33.21 | 4.49 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.20 | 32.41 | 4.33 | ||
| 20-Day Raw Stochastic | 18.97% | 75.84% | 90.79% | ||
| 20-Day Relative Strength | 37.18% | 51.19% | 57.08% | ||
| Weighted Alpha | -3.60 | -22.15 | +9.56 | ||
| Today's Opinion | 64% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/15/24 | +1.04% since 07/15/24 | +3.79% since 07/15/24 | ||
| Low | 36.29 on 07/22/24 | 32.68 on 07/16/24 | 4.25 on 07/16/24 | ||
| High | 36.76 on 07/18/24 | 33.65 on 07/18/24 | 4.55 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 06/21/24 | +1.35% since 06/21/24 | +4.76% since 06/21/24 | ||
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | ||
| High | 38.92 on 06/24/24 | 33.65 on 07/18/24 | 4.55 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -5.32% since 04/22/24 | +0.43% since 04/22/24 | +3.56% since 04/22/24 | ||
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | ||
| High | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -3.49% since 01/22/24 | -19.28% since 01/22/24 | +8.27% since 01/22/24 | ||
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 3.82 on 02/13/24 | ||
| High | 39.78 on 06/05/24 | 41.51 on 01/24/24 | 4.80 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,237,120 | 30,296,918 | 25,459,028 | ||
| Shares Outstanding, K | 775,745 | 912,283 | 5,670,162 | ||
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | ||
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | -965,410,000 | ||
| Last Quarter Sales | 1,747,200,000 | 4,455,950,000 | 11,009,000,000 | ||
| Last Quarter Net Income | 298,650,000 | 332,840,000 | 577,590,000 | ||
| 60-Month Beta | 0.18 | 0.57 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 0.53 on 05/02/24 | 0.11 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | 1.144 on 07/03/24 | 1.457 on 06/14/24 | 0.115 on 06/18/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 06/14/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 14.62 | 10.98 | ||