Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | TEF | BCE | ||
| Company | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.58 | 4.03 | 23.08 | ||
| High | 37.91 | 4.07 | 23.42 | ||
| Low | 37.33 | 4.03 | 22.90 | ||
| Last | 37.61 | 4.06 | 23.16 | ||
| Change | -0.36 | +0.01 | +0.05 | ||
| % Change | -0.95% | +0.25% | +0.22% | ||
| Volume | 160,000 | 1,304,800 | 5,954,800 | ||
| 20-Day Average Volume | 106,885 | 842,980 | 4,710,250 | ||
| Previous Close | 37.97 | 4.05 | 23.11 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 4.40 | 25.86 | ||
| 20-Day Raw Stochastic | 18.67% | 5.30% | 5.72% | ||
| 20-Day Relative Strength | 43.42% | 30.03% | 17.07% | ||
| Weighted Alpha | -1.86 | -4.18 | -45.89 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/13/24 | -8.14% since 12/13/24 | -9.25% since 12/13/24 | ||
| Low | 37.33 on 12/20/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | ||
| High | 38.40 on 12/19/24 | 4.43 on 12/16/24 | 24.64 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 11/20/24 | -9.98% since 11/20/24 | -14.22% since 11/20/24 | ||
| Low | 37.33 on 12/20/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | ||
| High | 38.83 on 12/09/24 | 4.60 on 12/06/24 | 27.44 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -4.37% since 09/20/24 | -15.94% since 09/20/24 | -33.90% since 09/20/24 | ||
| Low | 37.21 on 11/14/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | ||
| High | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 35.30 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -4.71% since 06/20/24 | -5.14% since 06/20/24 | -29.37% since 06/20/24 | ||
| Low | 35.92 on 07/10/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | ||
| High | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,175,770 | 23,020,858 | 21,128,476 | ||
| Shares Outstanding, K | 775,745 | 5,670,162 | 912,283 | ||
| Annual Sales | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | ||
| Annual Net Income | 1,207,000,000 | -965,410,000 | 1,676,430,000 | ||
| Last Quarter Sales | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | ||
| Last Quarter Net Income | 279,160,000 | 11,000,000 | -873,740,000 | ||
| 60-Month Beta | 0.19 | 0.66 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | ||
| Latest Earnings Date | 02/04/25 | 11/13/24 | 02/13/25 | ||
| Most Recent Dividend | 1.135 on 07/03/24 | 0.113 on 12/18/24 | 0.737 on 12/16/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 12/18/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 8.62 | 10.46 | ||