Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | TEF | BCE | ||
| Company | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.41 | 4.44 | 26.89 | ||
| High | 37.92 | 4.49 | 27.50 | ||
| Low | 37.41 | 4.44 | 26.79 | ||
| Last | 37.86 | 4.49 | 27.23 | ||
| Change | +0.26 | +0.08 | +0.41 | ||
| % Change | +0.69% | +1.81% | +1.53% | ||
| Volume | 96,419 | 669,048 | 3,760,121 | ||
| 20-Day Average Volume | 120,906 | 623,887 | 3,665,376 | ||
| Previous Close | 37.60 | 4.41 | 26.82 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.85 | 4.54 | 30.05 | ||
| 20-Day Raw Stochastic | 47.79% | 52.75% | 10.42% | ||
| 20-Day Relative Strength | 47.97% | 44.25% | 20.79% | ||
| Weighted Alpha | -0.33 | +7.16 | -34.85 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 11/11/24 | +2.75% since 11/11/24 | -2.23% since 11/11/24 | ||
| Low | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | ||
| High | 38.03 on 11/13/24 | 4.49 on 11/18/24 | 27.78 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -1.66% since 10/18/24 | -5.87% since 10/18/24 | -18.81% since 10/18/24 | ||
| Low | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | ||
| High | 38.57 on 11/05/24 | 4.77 on 10/21/24 | 33.53 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -0.68% since 08/16/24 | -0.44% since 08/16/24 | -20.64% since 08/16/24 | ||
| Low | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | ||
| High | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -3.32% since 05/17/24 | +0.67% since 05/17/24 | -20.70% since 05/17/24 | ||
| Low | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.51 on 11/15/24 | ||
| High | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,168,010 | 25,005,416 | 24,467,430 | ||
| Shares Outstanding, K | 775,745 | 5,670,162 | 912,283 | ||
| Annual Sales | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | ||
| Annual Net Income | 1,207,000,000 | -965,410,000 | 1,676,430,000 | ||
| Last Quarter Sales | 1,722,850,000 | 11,021,290,000 | 4,376,740,000 | ||
| Last Quarter Net Income | 278,970,000 | 11,000,000 | -873,740,000 | ||
| 60-Month Beta | 0.19 | 0.67 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 06/18/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 9.15 | 12.14 | ||