Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDK | LBRDA |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 386.16 | 42.75 | 35.70 | 86.60 | 86.10 |
| High | 389.94 | 43.02 | 35.79 | 88.06 | 87.27 |
| Low | 383.95 | 41.99 | 35.20 | 86.24 | 86.00 |
| Last | 389.12 | 42.99 | 35.29 | 87.56 | 86.87 |
| Change | +4.28 | +0.67 | -0.50 | +0.94 | +0.82 |
| % Change | +1.11% | +1.58% | -1.40% | +1.09% | +0.95% |
| Volume | 805,500 | 21,068,500 | 604,600 | 772,700 | 100,300 |
| 20-Day Average Volume | 1,564,880 | 20,886,676 | 1,192,555 | 1,648,770 | 173,905 |
| Previous Close | 384.84 | 42.32 | 35.79 | 86.62 | 86.05 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 372.02 | 43.09 | 36.39 | 89.31 | 88.66 |
| 20-Day Raw Stochastic | 71.05% | 41.64% | 2.89% | 36.04% | 36.20% |
| 20-Day Relative Strength | 60.95% | 53.49% | 34.49% | 55.09% | 55.06% |
| Weighted Alpha | +10.81 | +4.21 | -21.03 | +15.57 | +12.57 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 11/13/24 | -2.10% since 11/13/24 | -1.92% since 11/13/24 | -5.53% since 11/13/24 | -5.81% since 11/13/24 |
| Low | 379.22 on 11/19/24 | 41.99 on 11/20/24 | 35.20 on 11/20/24 | 86.24 on 11/20/24 | 85.51 on 11/19/24 |
| High | 407.61 on 11/14/24 | 44.06 on 11/14/24 | 36.51 on 11/14/24 | 93.37 on 11/14/24 | 92.19 on 11/14/24 |
| 1-Month | |||||
| %Chg | +19.50% since 10/18/24 | +2.53% since 10/18/24 | -9.67% since 10/18/24 | +9.86% since 10/18/24 | +9.64% since 10/18/24 |
| Low | 315.00 on 10/21/24 | 40.46 on 10/21/24 | 35.17 on 11/12/24 | 77.13 on 10/21/24 | 75.83 on 10/23/24 |
| High | 415.27 on 11/13/24 | 45.31 on 10/31/24 | 39.33 on 10/22/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| 3-Month | |||||
| %Chg | +12.04% since 08/20/24 | +7.39% since 08/20/24 | -11.22% since 08/20/24 | +42.21% since 08/20/24 | +43.68% since 08/20/24 |
| Low | 313.60 on 09/25/24 | 38.14 on 09/11/24 | 35.17 on 11/12/24 | 58.35 on 09/11/24 | 57.34 on 09/11/24 |
| High | 415.27 on 11/13/24 | 45.31 on 10/31/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| 6-Month | |||||
| %Chg | +41.58% since 05/20/24 | +9.64% since 05/20/24 | -10.50% since 05/20/24 | +64.00% since 05/20/24 | +61.92% since 05/20/24 |
| Low | 266.06 on 05/23/24 | 36.71 on 06/20/24 | 35.17 on 11/12/24 | 49.38 on 06/20/24 | 49.67 on 06/17/24 |
| High | 415.27 on 11/13/24 | 45.31 on 10/31/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,331,300 | 164,502,960 | 18,803,076 | 12,507,771 | 12,409,206 |
| Shares Outstanding, K | 142,196 | 3,826,540 | 532,816 | 142,848 | 142,848 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 13,795,000,000 | 32,070,000,000 | 3,759,560,000 | 262,000,000 | 262,000,000 |
| Last Quarter Net Income | 1,280,000,000 | 3,629,000,000 | 385,560,000 | 142,000,000 | 142,000,000 |
| 60-Month Beta | 1.03 | 1.00 | 0.69 | 1.02 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.82 on 11/01/24 | 1.12 on 10/31/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 11/01/24 | 10/31/24 | 10/24/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.310 on 10/02/24 | 0.370 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/08/25 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 10.05 | 10.26 | 15.95 | 15.85 |