Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDK | LBRDA |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 321.49 | 40.18 | 37.68 | 57.08 | 56.37 |
| High | 322.87 | 40.29 | 37.68 | 57.64 | 56.92 |
| Low | 316.22 | 39.87 | 37.34 | 56.39 | 55.99 |
| Last | 320.31 | 40.08 | 37.46 | 56.87 | 56.23 |
| Change | -1.32 | -0.06 | -0.29 | -0.32 | -0.49 |
| % Change | -0.41% | -0.15% | -0.77% | -0.56% | -0.86% |
| Volume | 1,113,300 | 19,305,100 | 599,300 | 653,100 | 131,200 |
| 20-Day Average Volume | 1,426,840 | 20,917,494 | 752,105 | 851,935 | 126,650 |
| Previous Close | 321.63 | 40.14 | 37.75 | 57.19 | 56.72 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 303.60 | 38.55 | 37.16 | 54.50 | 54.15 |
| 20-Day Raw Stochastic | 71.38% | 72.41% | 67.25% | 72.70% | 69.15% |
| 20-Day Relative Strength | 63.71% | 58.94% | 46.51% | 60.06% | 58.58% |
| Weighted Alpha | -15.49 | -7.32 | -17.19 | -33.44 | -34.32 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 07/12/24 | +4.67% since 07/12/24 | +0.48% since 07/12/24 | +2.86% since 07/12/24 | +2.55% since 07/12/24 |
| Low | 310.48 on 07/15/24 | 38.20 on 07/15/24 | 36.72 on 07/15/24 | 54.98 on 07/15/24 | 54.79 on 07/15/24 |
| High | 335.60 on 07/18/24 | 41.20 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 | 58.67 on 07/18/24 |
| 1-Month | |||||
| %Chg | +15.38% since 06/18/24 | +8.62% since 06/18/24 | -0.48% since 06/18/24 | +14.15% since 06/18/24 | +12.78% since 06/18/24 |
| Low | 277.10 on 06/20/24 | 36.71 on 06/20/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 | 49.81 on 06/20/24 |
| High | 335.60 on 07/18/24 | 41.20 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 | 58.67 on 07/18/24 |
| 3-Month | |||||
| %Chg | +20.78% since 04/19/24 | -0.40% since 04/19/24 | -2.80% since 04/19/24 | +14.01% since 04/19/24 | +12.24% since 04/19/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 335.60 on 07/18/24 | 41.20 on 07/18/24 | 40.73 on 06/03/24 | 59.18 on 07/18/24 | 58.67 on 07/18/24 |
| 6-Month | |||||
| %Chg | -13.69% since 01/19/24 | -7.54% since 01/19/24 | -21.35% since 01/19/24 | -27.20% since 01/19/24 | -27.55% since 01/19/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 383.99 on 01/24/24 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,134,244 | 157,258,944 | 19,854,586 | 8,123,766 | 8,032,343 |
| Shares Outstanding, K | 144,030 | 3,923,626 | 530,021 | 142,848 | 142,848 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 13,679,000,000 | 30,058,000,000 | 3,633,110,000 | 245,000,000 | 245,000,000 |
| Last Quarter Net Income | 1,106,000,000 | 3,856,000,000 | 189,770,000 | 241,000,000 | 241,000,000 |
| 60-Month Beta | 1.04 | 1.00 | 0.68 | 1.01 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.55 on 04/26/24 | 1.04 on 04/25/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 07/26/24 | 07/23/24 | 07/24/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | 0.367 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 9.81 | 11.40 | 9.71 | 9.63 |