Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHUY | MCD | SBUX | CMG | YUM |
Company | Chuy's Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 37.35 | 258.55 | 78.60 | 53.74 | 129.04 |
High | 37.36 | 258.55 | 78.60 | 53.74 | 129.09 |
Low | 37.08 | 258.55 | 78.60 | 53.74 | 126.75 |
Last | 37.08 | 258.55 | 78.60 | 53.74 | 126.93 |
Change | -0.26 | +1.27 | -0.67 | +0.20 | -1.38 |
% Change | -0.70% | +0.49% | -0.85% | +0.38% | -1.08% |
Volume | 1,589,900 | 27,895 | 179,640 | 58,076 | 2,045,900 |
20-Day Average Volume | 399,000 | 3,781,900 | 11,106,922 | 18,751,699 | 2,246,500 |
Previous Close | 37.34 | 257.28 | 79.27 | 53.54 | 128.31 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.08 | 254.27 | 76.24 | 59.44 | 130.10 |
20-Day Raw Stochastic | 96.81% | 79.89% | 76.63% | 8.15% | 7.66% |
20-Day Relative Strength | 78.89% | 51.43% | 52.01% | 33.99% | 37.15% |
Weighted Alpha | -26.64 | -12.11 | -23.30 | +31.37 | -8.08 |
Today's Opinion | 8% Sell | 64% Sell | 64% Sell | 8% Sell | 56% Sell |
Previous Opinion | 16% Sell | 80% Sell | 64% Sell | 8% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | 96% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +54.11% since 07/12/24 | +2.79% since 07/15/24 | +8.04% since 07/15/24 | -5.06% since 07/15/24 | -3.34% since 07/12/24 |
Low | 24.06 on 07/15/24 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
High | 37.56 on 07/18/24 | 262.33 on 07/18/24 | 79.38 on 07/19/24 | 57.92 on 07/16/24 | 131.97 on 07/15/24 |
1-Month | |||||
%Chg | +46.45% since 06/18/24 | -0.32% since 06/21/24 | -1.64% since 06/21/24 | -16.30% since 06/21/24 | -6.27% since 06/18/24 |
Low | 22.52 on 07/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
High | 37.56 on 07/18/24 | 262.33 on 07/18/24 | 80.75 on 06/25/24 | 66.31 on 06/26/24 | 135.72 on 06/20/24 |
3-Month | |||||
%Chg | +21.22% since 04/19/24 | -6.18% since 04/22/24 | -10.86% since 04/22/24 | -6.83% since 04/22/24 | -8.35% since 04/19/24 |
Low | 22.52 on 07/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
High | 37.56 on 07/18/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +10.52% since 01/19/24 | -13.36% since 01/22/24 | -15.55% since 01/22/24 | +15.58% since 01/22/24 | -4.06% since 01/19/24 |
Low | 22.52 on 07/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 |
High | 37.56 on 07/18/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 638,888 | 185,417,056 | 89,789,120 | 73,529,160 | 35,747,548 |
Shares Outstanding, K | 17,230 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
Annual Sales | 461,310,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 31,510,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 110,460,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | 6,920,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 1.76 | 0.71 | 0.94 | 1.24 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 05/09/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 08/01/24 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 19.45 | 21.61 | 20.38 | 55.91 | 24.39 |